CollectAI

close-nse_india_stocks

2026/07/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260721	205.17	213	203.36	211.01	311441	211.01	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260721	34.52	35.06	33.8	34.99	1673	34.99	up	up	correct
3MINDIA.NSE	3M India Limited	20260721	35240	35490	34865	35170	2543	35170	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260721	31.77	33	31.75	32.07	9108	32.07	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260721	381.8	385	371	377.45	54585	377.45	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260721	725.9	742.9	722.1	734.9	183450	734.9	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260721	12.5	13.07	12.5	12.98	101837	12.98	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260721	9.1	9.1	8.96	8.98	27055	8.98	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260721	77.53	77.53	75.2	77.53	8592	77.53
AARON.NSE	Aaron Industries Limited	20260721	115.98	123.6	115.81	119.95	27483	119.95	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260721	418	428.9	416.75	426.9	149206	426.9	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260721	495	502.25	493.45	499.5	542479	499.5	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260721	398	403	387	399.05	11790	399.05	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260721	159.95	163	154.26	161.27	81768	161.27	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260721	1495.5	1529.9	1483	1521.7	75525	1521.7	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260721	15.03	15.3	14.99	15.21	34891	15.21	up	up	correct
ABB.NSE	ABB India Limited	20260721	7525.5	7633	7492.5	7511	254098	7511	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260721	28395	28835	28165	28800	16852	28141.4848	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260721	401.35	409.9	400.75	409.05	3358646	409.05	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260721	57.6	57.75	57.01	57.41	1625799	57.41	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260721	47.1	47.1	43.1	44.65	13978	44.65	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260721	59.49	59.68	59.27	59.38	9338	59.38	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260721	75.49	76.65	75.29	76.36	19905	76.36	up	down	incorrect
ACC.NSE	ACC Limited	20260721	1381.1	1395.7	1378.1	1387.8	230169	1387.8	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260721	1153.4	1162.3	1141.6	1148.5	5477	1148.5	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260721	4.9	5.04	4.9	5.01	29157	5.01	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260721	1010	1081.8	1006.2	1035.5	5917072	1035.5	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260721	3175.2	3213.5	3170	3182.7	951463	3182.7	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260721	1531	1558.7	1523.3	1541.9	1845646	1541.9	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260721	1840	1857.4	1833	1846.5	1372166	1846.5	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20260721	220.29	222.5	219.23	220.37	19049374	220.37	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260721	302	304	296.65	302.2	82929	302.2	up	up	correct
ADL.NSE	Archidply Decor Limited	20260721	71.9	72	68.05	71.22	362	71.22	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260721	9.3	9.3	9.02	9.12	53781	9.12	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260721	118.6	120.49	117.52	118.35	117398	118.35	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260721	52	52.29	51.53	52.01	9938	52.01	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260721	319.05	325	317.3	321.35	92915	319.9695	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260721	1510	1535	1505.2	1529.4	105237	1529.4	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260721	505.15	520.2	492.45	495.65	20748	495.65	down	down	correct
AGRITECH.NSE	Agri	20260721	110	113.99	110	111.01	2438	111.01	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260721	30.2	30.2	29.5	29.94	4135	29.94	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20260721	38.67	38.78	37.31	37.74	6237	37.74	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20260721	151.52	152	151.5	151.5	1087	151.5	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260721	851.6	852	838	844.8	15624	844.8	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260721	4678	4711.5	4638	4681.5	31494	4681.5	up	down	incorrect
AIRAN.NSE	Airan Limited	20260721	15.12	15.5	15.12	15.4	19057	15.4	up	up	correct
AISL.NSE	SM	20260721	57.5	57.5	57.5	57.5	600	57.5
AJANTPHARM.NSE	Ajanta Pharma Limited	20260721	3469	3598.8	3454	3575.3	204685	3575.3	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260721	129.89	130.84	125.5	125.77	338788	125.77	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260721	4.24	4.3	4.2	4.24	457244	4.24
AKASH.NSE	Akash Infra	20260721	27.5	27.9	26.92	27.02	3726	27.02	down	down	correct
AKG.NSE	AKG Exim Limited	20260721	9.97	10.16	9.32	9.38	78494	9.38	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260721	235.03	246	232.5	234.15	2103	234.15	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260721	5.66	5.66	5.56	5.66	88874	5.66
ALANKIT.NSE	Alankit Limited	20260721	7.9	7.96	7.7	7.84	108006	7.84	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260721	698.05	703	687.05	696.3	2337	696.3	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260721	91.14	91.14	90.11	90.37	98543	90.37	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20260721	624.4	638	618.05	626.65	9285	626.65	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20260721	82	84	80.72	82	10172	82
ALKEM.NSE	Alkem Laboratories Limited	20260721	5690	5695	5623.5	5681.5	27882	5681.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260721	1831	1865.1	1823.2	1836.9	70561	1836.9	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260721	8.05	8.21	8.02	8.17	3316549	8.17	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260721	13.37	13.37	12.95	13	64703	13	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260721	12.25	12.41	12.17	12.31	4511677	12.31	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260721	68.21	69.45	67.5	67.64	7413	67.64	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260721	199.65	202.5	196.05	201.43	1389	201.43	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260721	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260721	7840	7873	7591	7622	268126	7622	down	up	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260721	25.24	25.48	24.17	25.3	1329	25.3	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260721	1715	1735	1710.5	1723	5698	1723	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260721	439.3	445.25	436.2	440.85	2327392	440.85	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260721	45.94	46.49	44.15	44.52	9702	44.52	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260721	37.49	38.45	36.6	36.91	5388	36.91	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260721	551.9	551.9	538	538.6	14464	538.6	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260721	603	612	598.15	608.85	3674074	608.85	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260721	61.02	61.9	59.6	60.35	98890	60.35	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260721	82.3	84.32	82.05	84.09	210765	84.09	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260721	42.05	44.2	40.52	42.43	14528	42.43	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260721	1.51	1.51	1.41	1.5	12389	1.5	down	down	correct
ANMOL.NSE	Anmol India Limited	20260721	10.58	10.94	10.58	10.64	12214	10.64	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260721	2.88	2.88	2.88	2.88	2068	2.88
ANTGRAPHIC.NSE	Antarctica Limited	20260721	0.76	0.78	0.75	0.76	92383	0.76
ANUP.NSE	The Anup Engineering Limited	20260721	2177.2	2180.1	2135	2139.4	13546	2139.4	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260721	1269	1271	1264.4	1266.4	335951	1266.4	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260721	13870	13932	13725	13841	52304	13841	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260721	101.55	107.8	101.55	103.99	5866	103.99	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260721	560	568	550.1	558.3	156322	558.3	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260721	405.6	407.15	396	402.2	85025	402.2	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260721	1823	1824.7	1804.8	1819.6	210617	1819.6	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260721	842.65	843	830.55	833.6	46223	833.6	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260721	391.75	393.65	381.3	390.55	6921531	390.55	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260721	8934	8945.5	8880	8926.5	200394	8926.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260721	495.65	498.7	488	493.6	148782	493.6	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260721	430	431.7	426	428.5	159164	428.5	down	up	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260721	1200	1230	1188	1211.2	781	1211.2	up	up	correct
APTECHT.NSE	Aptech Limited	20260721	94.05	94.05	92.35	93.03	95797	93.03	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260721	305.45	305.45	298.95	301.05	729142	301.05	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260721	81.4	81.4	79.11	79.77	740	79.77	down	down	correct
ARCHIES.NSE	Archies Limited	20260721	13.93	14.3	13.93	14.27	3514	14.27	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260721	35.19	37	33.14	34.35	1822	34.35	down	down	correct
ARIES.NSE	Aries Agro Limited	20260721	345.45	346.5	339.1	340	10152	340	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260721	75.1	81.72	74.17	78.52	984327	78.52	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260721	260	264.95	255.8	260.25	34035	260.25	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260721	1955	1997.1	1933	1985.1	21664	1985.1	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260721	24.11	25.43	24.11	25.28	2540	25.28	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260721	667.35	700.65	667.35	700.65	21453	700.65	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260721	0.98	1.02	0.96	0.99	178680	0.99	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260721	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260721	270.1	278.35	270.1	277.05	159425	277.05	up	down	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260721	158.01	162.36	150.9	155.36	1189	155.36	down	down	correct
ARVIND.NSE	Arvind Limited	20260721	533.8	535.9	528.15	530.6	252031	530.6	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260721	476	486	453.85	471.05	2538664	471.05	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260721	597.55	604	586.35	589.45	25403	589.45	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260721	894.25	905.6	889.1	893.85	52846	893.85	down	up	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260721	280.4	280.4	263.6	268.75	16596	268.75	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260721	531	554.8	531	551.55	76195	551.55	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260721	817.15	829	788.3	796.7	49432	796.7	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260721	692.95	699.6	682	686.7	165463	686.7	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260721	378.9	435.9	377.3	395.3	7376140	395.3	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260721	17.5	20.5	16.65	18.72	2471509	18.72	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260721	123	124.9	123	124.39	495873	124.39	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260721	154.04	155.68	152.17	153.94	12234779	153.94	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260721	299.7	299.7	292.55	294.55	9208	294.55	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260721	2695	2720	2680.5	2692.4	1000078	2692.4	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260721	46.3	46.3	44.41	44.98	1179866	44.98	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260721	252.01	253.99	246.8	251.86	364	251.86	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260721	680.3	690	668.1	678.5	68037	678.5	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260721	814	826.15	810	813.45	383732	813.45	down	down	correct
ASTRAL.NSE	Astral Limited	20260721	1389.7	1421.7	1386.1	1415.1	874822	1415.1	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260721	1749.9	1767	1731.1	1747.1	207687	1747.1	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260721	8102	8109.5	7985	8088.5	5225	8088.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260721	3.83	3.92	3.74	3.92	62533	3.92	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260721	714	718.9	690.2	700.4	1831596	700.4	down	down	correct
ATUL.NSE	Atul Ltd	20260721	6100	6243	6100	6191.5	26156	6191.5	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260721	479.7	487.05	479.7	483.8	33295	483.8	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260721	994	1006.8	994	1003.3	1082450	1003.3	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260721	841.05	850.5	831.55	836.75	62183	836.75	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260721	1567	1584.8	1547.3	1579.7	539944	1579.7	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260721	131.84	132.95	127.37	130.66	4409	130.66	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260721	1850	1854	1825.4	1834.7	5707	1834.7	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260721	88.93	89.5	84.49	86.24	153598	86.24	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260721	528.75	557.95	528.75	552.2	46222	552.2	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260721	1036.9	1036.9	995	996.3	510759	996.3	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260721	69.1	70.17	69	69.43	35028	69.43	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260721	449.8	451.05	443	445.2	36044	445.2	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260721	1245	1267.7	1244.5	1258.2	15014867	1258.2	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260721	599.04	599.04	595.57	595.92	357	595.92	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260721	1577	1593.8	1565	1575.4	57540	1575.4	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260721	167.3	168.44	167.12	168.3	5777	168.3	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260721	267.72	268.67	266.5	267	252514	267	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260721	321.64	323.2	318.91	319.21	1184	319.21	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260721	243.18	243.18	230.1	234.37	11920	234.37	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260721	233.58	233.58	233	233.58	3802	233.58
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260721	4.5	4.57	4.5	4.52	37906	4.52	up	down	incorrect
BAJAJ.NSE	AUTO	20260721	10525	10560	10342.5	10426	834319	10426	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260721	539.7	542	523.05	525.25	564152	525.25	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260721	334.3	335.6	330.35	333.15	54381	333.15	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260721	1855	1904.8	1850.4	1900.7	1668696	1900.7	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260721	17.26	17.52	17.11	17.35	5503726	17.35	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260721	10299	10525	10299	10446	109643	10446	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260721	1064	1074.4	1060.9	1071	6970658	1071	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260721	88.09	88.29	86	86.62	91733	86.62	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260721	2275.8	2383	2275.8	2366.5	151414	2366.5	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260721	23.58	24.2	23.5	23.58	19335	23.58
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260721	18.24	18.24	17.52	17.69	8204	17.69	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260721	2059	2080	2020	2037.6	189402	2037.6	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260721	180.37	180.37	177.9	178.58	71281	178.58	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260721	91	91.5	88.2	89.26	196835	89.26	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260721	604.5	641.95	599.7	617.7	2962682	617.7	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260721	116.53	118.65	114.8	114.9	1812	114.9	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260721	3476.4	3500	3472.1	3475	305	3475	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260721	659.1	664.15	648	649.9	85712	649.9	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260721	211.9	215.92	206.6	208.83	12313601	208.83	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20260721	28.73	29.23	28.6	28.74	16199	28.74	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260721	89.26	89.26	89.25	89.25	934	89.25	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260721	254.85	257	247.3	247.7	13458334	247.7	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260721	599.5	602.5	598.52	599.55	779883	599.55	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260721	147.1	149.33	146.33	147.1	12651707	147.1
BANSWRAS.NSE	Banswara Syntex Limited	20260721	131.86	137.38	131.75	133.29	52237	132.2687	up	up	correct
BASF.NSE	BASF India Limited	20260721	3719	3844.1	3690	3833.7	57136	3833.7	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260721	26.42	27.48	26.01	27.35	254620	27.35	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260721	703	704	694.15	698.9	252695	698.9	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260721	4269	4555	4254.1	4351.4	249377	4351.4	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260721	2676.2	2689.3	2655	2669	12122	2669	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260721	1487.9	1502.3	1487.9	1491.4	16193	1491.4	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260721	35.41	35.52	34.79	34.93	485848	34.93	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260721	1257.6	1276.2	1251.5	1273.2	405609	1273.2	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260721	28.45	28.45	27.31	27.41	6256	27.41	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260721	209.71	219.61	205	211.3	39878095	211.3	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260721	108	108.5	108	108.19	367	108.19	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260721	408.15	410.95	406.5	410.05	5242231	410.05	up	up	correct
BEML.NSE	BEML Limited	20260721	1775	1792	1756.2	1786.3	140433	1786.3	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260721	128.41	138.5	121.37	123.44	69963117	122.4118	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260721	492.45	513.35	491	507.95	668714	507.95	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260721	15.52	15.69	15.3	15.52	232594	15.52
BFINVEST.NSE	BF Investment Limited	20260721	474	480	465.05	467.85	50105	467.85	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260721	602.8	616.05	601.6	605.2	116760	605.2	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260721	3.21	3.21	3.21	3.21	0	3.21
BGRENERGY.NSE	BGR Energy Systems Limited	20260721	292.9	292.9	280.3	284.85	18494	284.85	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260721	214.95	216	208.11	212.77	13763	210.4382	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260721	370	385	370	379	58308	379	up	down	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260721	2.91	2.99	2.91	2.93	45337	2.93	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20260721	2208.1	2223.2	2186.8	2201.8	718771	2201.8	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260721	117	122.8	117	121.68	15677	121.68	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260721	1319	1327.9	1310.2	1321.8	4437	1321.8	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260721	200.74	201.84	197.62	199.61	116447	199.61	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260721	1946.4	1952	1938.7	1949	5061312	1924.8013	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260721	417.5	417.95	411.2	413.3	8374361	413.3	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260721	48	48	47	47.18	23276	47.18	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260721	754.9	754.9	722.1	740.25	3493	740.25	down	down	correct
BIOCON.NSE	Biocon Limited	20260721	435.8	441.6	434.5	440.3	3318862	440.3	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260721	33.87	33.87	33.13	33.68	5697	33.68	down	down	correct
BIRET.NSE	RR	20260721	340.25	341.48	340	340.98	268208	340.98	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260721	179.54	187.99	179.54	185.44	31470	185.44	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260721	1026	1028.5	1002	1009.3	85351	996.3476	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260721	135.15	138.02	133	133.92	67942	133.92	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20260721	16.49	16.49	15.72	16.11	16297	16.11	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260721	473.05	489	466.75	467.6	145033	467.6	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260721	57.81	58.4	56.25	56.39	292065	56.39	down	down	correct
BLS.NSE	BLS International Services Limited	20260721	234.35	237.85	234.35	235.15	424069	235.15	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260721	2.01	2.01	2.01	2.01	835	2.01
BLUEDART.NSE	Blue Dart Express Limited	20260721	4880	4883	4844	4869.8	4078	4869.8	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260721	1721.9	1727	1692.2	1702.8	144786	1702.8	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260721	66.59	66.6	64.12	65.5	206854	65.5	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260721	123.23	123.99	122.24	123.37	361443	123.37	up	up	correct
BOROLTD.NSE	Borosil Limited	20260721	235.27	241.12	235.27	238.97	56878	238.97	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260721	596.8	607.4	590.2	596.5	408233	596.5	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260721	41000	41325	40720	40870	8634	40870	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260721	317.6	321.9	317	319.35	6264859	319.35	up	up	correct
BPL.NSE	BPL Limited	20260721	56.2	56.99	54.41	54.59	54612	54.59	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260721	561.9	572	558.05	568.2	237234	568.2	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260721	5466	5497	5435	5482	158603	5482	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260721	17.4	17.99	17.22	17.49	25285	17.49	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260721	67.75	67.75	66	66.36	13487	66.36	down	down	correct
BSE.NSE	BSE Limited	20260721	3651	3705.3	3646.2	3664	1926607	3664	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260721	89.3	89.3	85	86.75	3886	86.75	down	down	correct
BSL.NSE	BSL Limited	20260721	127.73	127.97	125.9	126.02	968	126.02	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260721	124.32	125.27	124.3	125.05	244443	125.05	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260721	28.55	28.55	28.27	28.34	632638	28.34	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260721	291	292.15	285	285.75	945215	285.75	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260721	760.1	766.15	745.5	757.45	29927	757.45	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260721	42	42.2	41.32	41.42	12109	41.42	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260721	32.03	34.48	32	32.51	16131	32.51	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260721	24.2	24.2	22.56	23.03	230130	23.03	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260721	124.2	125.38	123.02	123.89	274175	123.89	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260721	773	785.4	765.05	767.25	1429299	767.25	down	down	correct
CANBK.NSE	Canara Bank	20260721	128.82	131.2	127.19	127.52	24607108	127.52	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260721	861	868.85	829	831	373649	831	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260721	254.45	256.23	248.21	250.96	84532	250.96	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260721	222.95	227.95	222	225.4	227613	225.4	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260721	2661.8	2661.8	2606	2608	53134	2608	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260721	14.24	14.67	13.69	14.67	48750	14.67	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260721	1087.2	1121	1080	1084.2	177549	1084.2	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260721	1673.6	1685	1662.5	1670.9	15850	1670.9	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260721	2740	2740	2653.3	2726	336784	2726	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260721	184.1	185.43	184.1	184.78	976296	184.78	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260721	16.46	16.78	16.06	16.55	300413	16.55	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260721	12.51	12.72	12.34	12.61	7122	12.61	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260721	1200.9	1209.9	1190.7	1205.2	52639	1205.2	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260721	1385	1390.9	1361.5	1364.9	1431384	1364.9	down	down	correct
CEATLTD.NSE	CEAT Limited	20260721	3423.8	3440	3380	3408	130618	3408	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260721	7.29	7.33	6.97	7.11	24220	7.11	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260721	547.75	553.95	540.2	544.35	28976	544.35	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260721	18.75	19.3	18.75	18.91	45328	18.91	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260721	32	32.4	31.92	32.02	8353203	32.02	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260721	23.85	24.39	23.56	23.83	152364	23.83	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20260721	3710	3741.8	3684.1	3712.5	18629	3712.5	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260721	795	800	788.8	792.85	20356	792.85	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260721	6200	6267.5	6185	6231	6391	6231	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260721	3.13	3.13	3.01	3.06	46782	3.06	down	down	correct
CESC.NSE	CESC Limited	20260721	165.3	167.45	163.61	165.06	1394628	165.06	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260721	249.74	252.03	245.99	248.88	1887889	248.88	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260721	915.8	919.4	898	915.9	3544392	915.9	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260721	867	867	837.05	839.95	53993	839.95	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260721	443	444.5	438	439.25	348523	439.25	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260721	184.45	188	179	183	3986	183	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260721	186.75	186.75	180	181.06	8521	181.06	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260721	381.2	381.2	360	364.05	362	364.05	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260721	201.9	204.92	194.21	195.67	324172	195.67	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260721	1219	1270	1218.1	1258.1	1790473	1258.1	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260721	1782	1782	1753.5	1758.8	1351990	1758.8	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260721	1564.5	1566	1542.6	1550	88851	1550	down	down	correct
CINELINE.NSE	Cineline India Limited	20260721	78.4	81.97	77.5	77.69	37639	77.69	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260721	15.1	15.34	14.94	15	19428	15	down	down	correct
CIPLA.NSE	Cipla Limited	20260721	1442.1	1443.9	1414	1432.5	1341452	1432.5	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260721	731	759	731	756.55	382290	756.55	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260721	56.85	58.5	56.85	58.01	5425	58.01	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260721	264	282.9	264	278.9	103354	278.9	up	up	correct
CMICABLES.NSE	CMI Limited	20260721	2.98	2.98	2.98	2.98	0	2.98
COALINDIA.NSE	Coal India Limited	20260721	429.95	433.2	429.15	431.25	4612497	431.25	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260721	1408	1409.5	1396.7	1405.3	373894	1405.3	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260721	31.4	31.8	30.62	31.15	320044	31.15	down	down	correct
COFORGE.NSE	Coforge Limited	20260721	1507	1531.8	1491	1494	1450155	1494	down	down	correct
COLPAL.NSE	Colgate	20260721	2120	2126.4	2080	2092.9	320482	2092.9	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260721	1.1	1.18	1.09	1.13	3159	1.13	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260721	13.19	13.77	13.04	13.56	54872	13.56	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260721	499	499	490	490.8	918729	490.8	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260721	77	77	75.02	75.65	1574754	75.65	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260721	286	288	273.01	277.97	15248	277.97	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260721	643.6	657	637	639.05	53297	639.05	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260721	32.3	32.3	30.66	31.35	5824	31.35	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260721	208.1	212.4	203.5	208.13	15417	208.13	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260721	2018	2058.4	2010	2054.3	154214	2054.3	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260721	6.76	6.76	6.36	6.4	111796	6.4	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260721	97.44	97.44	96.2	96.72	542209	96.72	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20260721	9463	9535	9119.5	9403.5	60066	9403.5	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260721	5.8	6.07	5.72	5.96	9405	5.96	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260721	1490.1	1540.9	1481	1534.7	263235	1534.7	up	up	correct
CREST.NSE	Crest Ventures Limited	20260721	375.25	380.75	367.05	373.95	889	373.95	down	down	correct
CRISIL.NSE	CRISIL Limited	20260721	4280	4340	4226.7	4302.4	120746	4302.4	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260721	262	262.55	257.9	258.4	1493265	255.3293	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260721	362.85	371.5	360.5	370	265894	370	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260721	30.8	31.68	30.35	31.29	9601	31.29	up	up	correct
CUB.NSE	City Union Bank Limited	20260721	224.91	234.4	224.5	229.83	4751678	229.83	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260721	79.6	80.85	77.61	78.85	19010	78.85	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260721	5535.5	5587	5505.5	5583	189190	5583	up	up	correct
CUPID.NSE	Cupid Limited	20260721	207.74	212.99	207.7	211.25	25264150	211.25	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260721	16.2	16.2	14.93	15.46	6915	15.46	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260721	142.1	144.9	142.1	143.99	12254	143.99	up	up	correct
CYIENT.NSE	Cyient Limited	20260721	847.5	852	840.05	848.05	244817	848.05	up	up	correct
DABUR.NSE	Dabur India Limited	20260721	426.5	427.9	422.4	426.1	1008135	426.1	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260721	1856.8	1873.8	1847.5	1864.2	244710	1864.2	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260721	364	373	362.6	370.45	199545	370.45	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260721	29	29	28	28.52	6425	28.52	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260721	3.1	3.16	3.04	3.05	29662	3.05	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260721	845	845.45	821.2	827.75	51679	827.75	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260721	216.58	217.95	215	216.7	292289	211.6433	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260721	405.1	413.65	404.15	409.1	63507	409.1	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260721	115.45	118	113.01	116.7	222225	116.7	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260721	35.86	36.99	34.87	34.89	9566	34.89	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260721	192	193	187.34	190.19	136374	190.19	down	up	incorrect
DCBBANK.NSE	DCB Bank Limited	20260721	188.99	193.41	188.98	190.22	1471023	190.22	up	up	correct
DCM.NSE	DCM Limited	20260721	96.8	100.68	96.06	96.91	14633	96.91	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260721	5.2	5.29	4.91	5.01	6131	5.01	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260721	147.05	154.4	146	147	36889	147	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260721	1035	1070	1031.4	1038.1	64501	1038.1	up	up	correct
DCW.NSE	DCW Limited	20260721	46.6	48.1	46.59	47.59	882661	47.59	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260721	572.3	579.2	571.55	574.1	7789	574.1	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260721	1611.7	1633.8	1601	1606.7	148086	1606.7	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260721	1689	1726.5	1680.1	1708.3	184795	1708.3	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260721	478.35	481	469.05	470.55	55575	470.55	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260721	6.53	6.53	6.53	6.53	35939	6.53
DELTACORP.NSE	Delta Corp Limited	20260721	63.9	64.2	63.35	63.46	670263	63.46	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260721	59	59	57.5	58.15	259	58.15	down	down	correct
DEN.NSE	DEN Networks Limited	20260721	27.02	27.33	26.82	27.16	352688	27.16	up	up	correct
DENORA.NSE	De Nora India Limited	20260721	872.05	899	872.05	885.15	2712	885.15	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260721	110.91	111.23	109.6	110.83	880668	110.83	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260721	25.13	25.91	23.1	24.67	79482	24.67	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260721	145.5	148.4	143.6	145.32	391629	145.32	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260721	34.13	34.42	33.65	34.25	678618	34.25	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260721	1017.4	1022.9	1012.5	1015	10655	1015	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260721	944.15	944.15	901.7	925.8	1580	925.8	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260721	1149.2	1167.4	1133.3	1148.9	27693	1148.9	down	down	correct
DICIND.NSE	DIC India Limited	20260721	524.95	538.7	505.15	520.8	5756	520.8	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260721	19.29	19.43	18.86	19.2	62580	19.2	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260721	2.93	2.94	2.9	2.91	327091	2.91	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260721	7318	7344	7275	7330	179558	7299.8973	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260721	14573	14573	14066	14118	507328	14118	down	down	correct
DLF.NSE	DLF Limited	20260721	669	675.3	665.3	673.65	2830486	673.65	up	up	correct
DLINKINDIA.NSE	D	20260721	449.85	465	442.55	453.25	106281	453.25	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260721	3974.8	4009	3955.2	3975.6	314696	3975.6	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260721	2.85	2.85	2.72	2.78	23375	2.78	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260721	1066.6	1083.1	1061.2	1062	12201	1062	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260721	261.9	261.9	257.55	259.7	47154	259.7	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260721	85.19	85.7	83.26	84.99	13447	84.99	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260721	1434	1524.6	1425.75	1472	293371	1472	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260721	7.3	7.5	7.18	7.41	100188	7.41	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260721	178.5	178.5	173	174.42	3897	174.42	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260721	13.68	13.68	13.11	13.23	59996	13.23	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260721	1029	1029	1005	1018.5	54551	1018.5	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260721	1224.7	1230	1203	1206	2182513	1206	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260721	1219.9	1219.9	1182	1214.6	24621	1214.6	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260721	138.98	138.98	135.2	137.42	2224	137.42	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260721	3.02	3.07	2.99	3	207047	3	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260721	244.8	244.8	237.01	240.38	5733	240.38	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260721	43.45	44.5	43.26	43.76	891391	43.76	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260721	10286	10437	10241	10352	6791	10352	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260721	232.8	254.97	230.01	236.29	45763	236.29	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260721	6.85	6.9	6.8	6.85	6804023	6.85
EBBETF0430.NSE	Edelweiss Amc Ltd	20260721	1614	1614	1602.39	1606.08	14374	1606.08	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260721	1439.06	1468	1435.01	1446.18	843	1446.18	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260721	1876.9	1945	1865.2	1940	377469	1940	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260721	122	123.5	120.1	120.71	3833153	120.71	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260721	0.91	0.91	0.91	0.91	0	0.91
EICHERMOT.NSE	Eicher Motors Limited	20260721	7590	7710	7565	7689.5	451075	7689.5	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20260721	762.95	775	761.1	767.85	163482	767.85	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260721	316.1	327	316.1	324.65	24284	324.65	up	up	correct
EIHOTEL.NSE	EIH Limited	20260721	335	337.4	332.55	335.25	115956	335.25	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260721	1822.3	1824	1792.8	1811.8	14899	1811.8	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260721	113.05	113.88	112.6	113.21	79025	113.21	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260721	455.3	459.1	447.9	449	262968	449	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260721	73.84	74.35	72.7	72.93	821951	72.93	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260721	1069	1073.8	1021	1047.8	10404	1047.8	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260721	588.9	607	585.7	600	584931	600	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260721	58.53	61.1	56.5	58.26	62089	58.26	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20260721	405.6	408.3	399.05	401	1091208	401	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260721	95.9	101	94.58	98.86	241663	98.86	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260721	76.6	78.56	76.05	78.44	535	78.44	up	up	correct
EMBASSY.NSE	RR	20260721	449.3	449.3	443	444.95	1299373	444.95	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260721	245.5	247.45	237.5	239.15	17632	239.15	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260721	93	94.65	87.98	89	14607	89	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260721	2741.5	2764.1	2720.1	2752	55674	2752	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260721	17.04	17.46	17	17.13	14934	17.13	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260721	229	230.62	227.57	228.12	625005	228.12	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260721	108.81	109.19	106.52	107.17	9255	107.17	down	up	incorrect
EPL.NSE	EPL Limited	20260721	238.5	242.29	235.52	237.45	720232	237.45	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260721	79.2	81.85	78.81	81.43	2744386	81.43	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260721	1464	1475	1445	1470	79146	1470	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260721	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260721	5923.5	5983	5805.5	5884.5	2717	5859.0788	down	down	correct
ESCORTS.NSE	Escorts Limited	20260721	2981	3007	2925	2956.2	84022	2956.2	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20260721	20.35	20.98	20.35	20.74	152462	20.74	up	up	correct
ESTER.NSE	Ester Industries Limited	20260721	90.05	90.69	88.51	88.89	25492	88.89	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260721	342.5	352	339	350.65	108723	350.65	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20260721	490	499	486	489.65	9224	489.65	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260721	900	948	900	938.15	18913	938.15	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260721	436	450	435.8	443.45	7502622	443.45	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260721	824.65	829.45	804.2	809.5	13391	809.5	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260721	6.37	6.44	6.27	6.31	90644	6.31	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260721	823.2	845	823.2	833.4	67696	833.4	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260721	706	720	696.5	702.2	11186	702.2	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20260721	39.4	40.8	38.96	40.05	19845556	40.05	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260721	0.28	0.28	0.28	0.28	0	0.28
FCSSOFT.NSE	FCS Software Solutions Limited	20260721	1.58	1.6	1.51	1.54	642264	1.54	down	down	correct
FDC.NSE	FDC Limited	20260721	414.4	419.1	410.35	411	92428	411	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260721	351.1	356.75	350.95	356.05	6342305	356.05	up	up	correct
FEL.NSE	Future Enterprises Limited	20260721	0.39	0.39	0.37	0.37	191656	0.37	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260721	2.46	2.46	2.4	2.45	3205	2.45	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260721	2310	2364.7	2307.1	2331.5	44727	2291.884	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20260721	71.82	72.39	70.27	71.3	1899434	71.3	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260721	1020	1020	1000	1006.2	160191	1006.2	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260721	4933.5	4975	4867	4901	8522	4901	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260721	165.08	167	164.31	165	490412	165	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260721	4.99	4.99	4.75	4.85	5555	4.85	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260721	1.32	1.34	1.28	1.3	5833	1.3	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260721	4336.9	4639.9	4321.1	4607.1	757584	4607.1	up	up	correct
FMGOETZE.NSE	Federal	20260721	488.8	491.4	483.1	485.55	38942	485.55	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260721	9.45	9.45	9.09	9.25	5770	9.25	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260721	17910	17976	17580	17676	89274	17676	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20260721	952	970.45	951.75	969	648336	967.9731	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260721	5137.5	5249.5	5102	5180.5	1338	5180.5	up	down	incorrect
FSL.NSE	Firstsource Solutions Limited	20260721	266.9	272	265.5	266.05	680461	266.05	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260721	1407	1519.9	1402.5	1488.5	2659286	1488.5	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260721	143.5	145.29	142.32	142.61	341288	142.61	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260721	172.72	176.2	172.52	173.99	4648262	173.99	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260721	1955.7	1981	1938	1949.6	5436	1949.6	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260721	611.1	620	589.15	591	376338	591	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260721	863.7	874	863.7	871.8	4459	871.8	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260721	1192.1	1268	1180.1	1237.95	284489	1237.95	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260721	106	108	103.43	105.39	157087	105.39	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260721	1.98	1.99	1.83	1.89	336004	1.89	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260721	116.2	117.9	114.5	115.75	1425	115.75	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260721	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260721	767.8	784.3	767.8	779	40607	779	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260721	1.94	2	1.87	1.93	256045	1.93	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260721	21.5	21.5	20.6	21.24	320971	21.24	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260721	349	357.95	345.1	354.6	2482	354.6	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260721	23.33	23.99	23.33	23.72	21834	23.72	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260721	40.16	41.3	39.56	39.77	240816	39.77	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260721	321.15	325.65	317.35	323.6	125279	323.6	up	down	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260721	11.08	11.9	11.08	11.51	90795	11.51	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260721	315.95	319.75	313	314.55	860659	314.55	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260721	81.7	83.9	81.7	82	285724	82	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260721	1390	1412	1380	1408.9	282136	1408.9	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260721	46.7	46.7	45.6	46.33	30742	46.33	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260721	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260721	434.8	440.45	429.85	432.7	95000	432.7	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260721	150.35	151.2	148.56	148.94	58598	148.94	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20260721	361.9	362.95	360.15	361.75	193244	361.75	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260721	89.16	89.16	85.4	87.28	3118	87.28	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260721	7816	7925	7796.5	7906	13641	7906	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260721	52.3	52.45	49	49.79	26682	49.79	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260721	163.4	164.5	161.7	162.17	114192	162.17	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260721	1699.8	1700	1666.1	1683.6	165	1683.6	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260721	2476	2497.9	2417.4	2482.4	210888	2482.4	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260721	2475	2510	2465.2	2506.6	41484	2506.6	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260721	2245.8	2249.3	2221.1	2242.1	274753	2242.1	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260721	5.2	5.29	5.2	5.2	210	5.2
GLOBAL.NSE	Global Education Limited	20260721	100	105	98.99	105	68495	105	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260721	153	153.95	149.92	150.65	3340	150.65	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260721	2.16	2.16	2.11	2.15	513030	2.15	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260721	923.85	926.25	892.1	898.85	129352	898.85	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260721	920	923	907.5	911.3	28393	911.3	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260721	575.85	587.2	575.85	581	613543	581	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260721	803.2	810	797.4	803.4	36946	803.4	up	up	correct
GNA.NSE	G N A Axles Limited	20260721	508	523.75	495.4	509.8	1071317	509.8	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260721	504.3	512.15	502	505	308282	505	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260721	366.4	372	366	366.6	5658	366.6	up	down	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20260721	401.1	402.65	397	399.35	23139	399.35	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260721	2132	2172	2122.6	2132.2	199263	2132.2	up	down	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20260721	571.95	579	571.6	575.5	93281	575.5	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260721	1064.9	1069	1038	1054.2	474971	1054.2	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260721	1364.8	1398.8	1346	1380.5	131608	1380.5	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260721	2115	2168.9	2107	2164.3	706428	2164.3	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260721	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260721	844.95	844.95	825.4	831.7	150753	831.7	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260721	40.15	40.49	39.4	39.44	168632	39.44	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260721	209.5	218.2	206.4	214.89	363481	214.89	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260721	117.02	117.85	117.02	117.82	15013490	117.82	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260721	25.2	25.3	25.01	25.13	86	25.13	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260721	341.1	347.95	330.95	343.4	951678	343.4	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260721	55.2	56.7	54.6	55.67	25929	55.67	up	down	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260721	1568.2	1590	1538	1554.1	117809	1554.1	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260721	244	248.05	242.9	246.05	865325	246.05	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260721	151.45	152.3	150.4	150.8	708639	150.8	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260721	117.45	120	116.51	119.08	78410	119.08	up	up	correct
GRANULES.NSE	Granules India Limited	20260721	880	904.5	864.3	875.7	3141428	875.7	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260721	635	644.4	631	635.75	344506	635.75	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260721	3150.1	3195.1	3135.6	3179.8	659160	3179.8	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260721	1805	1816	1795	1804.5	98245	1804.5	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260721	245.2	249.18	237.6	248.11	1884048	248.11	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260721	253.85	254	246.3	248.35	59685	248.35	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260721	193.93	199.79	192	197.01	138882	197.01	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260721	321.55	326.1	321.25	325	120865	325	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260721	10.14	10.6	10.14	10.51	4256425	10.51	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260721	2135	2161.8	2085.2	2095.3	48732	2095.3	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260721	922.8	929.85	890	893.6	36073	893.6	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260721	909.5	914	909.5	913.75	39	913.75	up	up	correct
GRPLTD.NSE	GRP Limited	20260721	1907	1950	1901.3	1946.1	2377	1946.1	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260721	2560.2	2636	2552	2619.7	312416	2619.7	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260721	159.23	159.86	158.1	158.68	268467	158.68	down	down	correct
GSS.NSE	GSS Infotech Limited	20260721	12.47	12.68	12.12	12.44	36518	12.44	down	down	correct
GTL.NSE	GTL Limited	20260721	7.25	7.3	7.12	7.23	145373	7.23	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260721	1.26	1.28	1.24	1.25	37937223	1.25	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260721	61.04	64	61.04	63.06	13080	63.06	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260721	392	399	386.1	396.7	88652	396.7	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260721	609.95	631.7	601.05	627	64915	627	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260721	349.25	352.9	343.1	345	10241	345	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260721	272	274.3	264.6	267	1419565	267	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260721	39.96	41.4	39	39.29	6029	39.29	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260721	1000	1016.8	984.6	989.5	103338	989.5	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260721	37	38.36	36.12	38.29	60654	38.29	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260721	183.02	188	180	180.83	178924	180.83	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260721	4485	4594	4461.4	4581.7	697566	4581.7	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260721	385	386.85	374.4	376.3	437309	376.3	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260721	216.08	220	215.25	219.13	8484	219.13	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260721	10.91	11.08	10.91	11.02	747000	11.02	up	down	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260721	939.7	940.8	924	928.5	38644	928.5	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20260721	1206.9	1223.8	1201	1217.6	1553656	1217.6	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260721	1.25	1.25	1.15	1.17	12591	1.17	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260721	49	49	46.91	47.4	5237	47.4	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260721	22.6	23.17	22.56	22.66	14190226	22.66	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260721	656	667.25	650.7	661.25	497861	661.25	up	up	correct
HCL.NSE	INSYS	20260721	11.75	11.88	11.5	11.7	144848	11.7	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260721	1219	1240.7	1217.2	1238.9	4642320	1238.9	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260721	2632	2695	2578.3	2581.1	1230158	2581.1	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260721	769.15	772.5	760.1	761.5	42246009	761.5	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260721	564.65	564.8	557.5	561	2529706	561	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260721	1.66	1.75	1.62	1.67	92938	1.67	up	up	correct
HEG.NSE	HEG Limited	20260721	593.1	608	590.75	604.95	1167153	601.55	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260721	160.15	161.7	159.31	160.93	93949	160.93	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260721	136.48	139.59	136.3	137.94	535269	137.94	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260721	180	182.45	178.2	179.83	12671	179.83	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260721	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260721	331.65	333.4	326	329.85	238515	329.85	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260721	5010	5057	4972	5034.1	554172	4961.1251	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260721	2600	2600	2402.6	2450	15265	2450	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260721	158.6	159.99	156	156.19	1955	156.19	down	down	correct
HFCL.NSE	HFCL Limited	20260721	209	218.43	209	217.97	20144780	217.97	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260721	563	563	550.25	552.8	39281	552.8	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260721	426.1	434	426.1	430.75	15387	430.75	up	up	correct
HIKAL.NSE	Hikal Limited	20260721	227.26	228.59	218.5	224.74	462088	224.74	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260721	21.8	23	21.8	22.14	208297	22.14	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260721	85.6	85.83	83.52	84.52	272716	84.52	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260721	944.15	956.3	941	951.4	4965762	951.4	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260721	441.05	444	433.05	439.65	2609	439.65	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260721	21.95	21.95	20.68	21.29	13840	21.29	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260721	486.7	494.2	482	492.45	3027060	492.45	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260721	162.75	167.78	162	162.45	680802	162.45	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260721	405	409.95	404.55	406.95	4144207	406.95	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260721	2139.7	2147.7	2127.5	2142.5	1032417	2142.5	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260721	526.95	536.4	524.25	534.4	3103362	534.4	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260721	1270.5	1325	1258	1308.6	187088	1308.6	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260721	154.9	154.9	152	152.05	198	152.05	down	down	correct
HITECH.NSE	Hi	20260721	87.16	88.31	86.6	86.91	220704	86.91	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260721	316.45	323.05	316.45	319.75	14225	319.75	up	up	correct
HITECHGEAR.NSE	The Hi	20260721	631.05	632.9	599	601.9	2653	601.9	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260721	419	442.6	417.55	437.9	428619	437.9	up	up	correct
HLVLTD.NSE	HLV Limited	20260721	7.24	7.26	7.08	7.11	98357	7.11	down	down	correct
HMT.NSE	HMT Limited	20260721	60.75	61.89	60.35	61.27	4495	61.27	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260721	93	93.28	90.18	91.57	145819	91.57	down	up	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20260721	576	578	565	570.05	40082	570.05	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260721	535.11	535.11	482.21	483.35	72943	483.35	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20260721	1279.9	1287.5	1260.1	1280.1	306205	1280.1	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260721	38300	38950	38170	38575	5192	38575	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260721	2095	2127.3	2089.6	2102.9	3735	2102.9	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260721	340.05	349	340.05	347.55	113457	347.55	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260721	771	819.5	767.2	800.9	21404570	800.9	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260721	26.05	26.48	26	26.22	109286	26.22	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260721	199.44	208.95	197.5	206.37	685059	206.37	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260721	202.5	202.86	198.6	200.3	1692046	200.3	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260721	252.89	269	245	264.19	4106721	264.19	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20260721	63.78	63.99	62.52	63.54	978767	63.54	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260721	40.4	40.48	39.4	39.4	1331	39.4	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260721	830.1	845.5	823	838.7	37051	838.7	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260721	39.41	39.49	39.3	39.47	161307	39.47	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260721	116.47	117.12	115.85	116.32	128796	116.32	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260721	1470	1473.9	1456.6	1463.1	18269907	1463.1	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260721	1624	1627	1609.3	1624	496225	1624
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260721	498.5	501.9	494.65	500.5	924014	500.5	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260721	395.9	397.95	386.9	396.55	200425	396.55	up	up	correct
ICRA.NSE	ICRA Limited	20260721	5250.5	5250.5	5141.5	5163	25675	5057.273	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260721	85.24	87.12	84.6	86.63	9815664	86.63	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260721	13.59	13.67	13.42	13.49	248927583	13.49	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260721	81.78	82.7	81.52	81.66	17641320	81.66	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260721	268.12	268.18	266.23	266.57	177	266.57	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260721	125.41	125.82	123.5	124.69	3056951	124.69	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260721	987	994.9	975	986	3269	986	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260721	1343.7	1358.7	1336.3	1355	32892	1355	up	up	correct
IFCI.NSE	IFCI Limited	20260721	73.19	73.75	72.51	72.87	8415201	72.87	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260721	208.55	214.49	208.5	209.47	37530	209.47	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260721	452.4	462.9	448.6	457.45	57305	457.45	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260721	154.43	156.9	153	153.67	3678497	153.67	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260721	429.7	433.95	422	424	23401	424	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260721	557.7	577.7	556.8	571.8	2676994	571.8	up	down	incorrect
IITL.NSE	Industrial Investment Trust Limited	20260721	127.96	130	126.99	127.4	90465	127.4	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260721	27.05	28.5	27	27.27	12061	27.27	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260721	2.18	2.18	2.07	2.11	17804	2.11	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260721	45.98	47.42	45.01	46.95	652872	46.95	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260721	1346	1395.9	1321	1374.2	96998	1374.2	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260721	1114.5	1114.5	1087	1093.6	1840	1093.6	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260721	2.39	2.39	2.39	2.39	0	2.39
INCREDIBLE.NSE	Incredible Industries Limited	20260721	32.5	33.85	32.5	32.71	4083	32.71	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260721	33.1	33.6	33.05	33.13	16567	33.13	up	down	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260721	729	750	716	731.6	2703088	731.6	up	down	incorrect
INDIACEM.NSE	The India Cements Limited	20260721	392.5	411.45	391.95	401.65	1132637	401.65	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260721	1149	1175.2	1148.1	1153.95	116333	1153.95	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260721	1932.9	1974.5	1879.6	1908	253786	1908	down	down	correct
INDIANB.NSE	Indian Bank	20260721	856.45	867.85	845.15	855.35	1926861	855.35	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260721	223.02	229.85	217.31	228.87	2448	228.87	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260721	405.45	405.7	390.05	394.75	41829	394.75	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260721	5249	5325	5234	5305	920977	5305	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260721	1067.2	1092	1065.6	1077.5	39541	1077.5	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260721	1221.5	1278.2	1216	1241.6	58854	1241.6	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260721	245.51	248.3	243.12	245.84	73735	245.84	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260721	48.94	50.81	48.94	49.83	107050	49.83	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260721	265.9	271.9	262.1	270.6	59675	270.6	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260721	3407.9	3449.9	3356	3419.2	13565	3419.2	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260721	220	225.9	214.28	217.79	1600858	217.79	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260721	9.3	9.35	9.02	9.22	160628	9.22	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260721	374.45	380.9	373.1	374.3	112582	374.3	down	down	correct
INDSWFTLAB.NSE	Ind	20260721	235.72	240	230.63	237.6	271232	237.6	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260721	30.37	30.37	29.21	29.56	5151	29.56	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260721	1037.8	1068.8	1031.45	1063.45	5124543	1063.45	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260721	402.25	407.7	396.5	404.45	2072472	404.45	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260721	168.61	173.38	165.7	167.36	520005	167.36	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260721	5.8	5.8	5.62	5.73	1999	5.73	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260721	975	979.29	970	974.18	9530	974.18	down	up	incorrect
INFY.NSE	Infosys Limited	20260721	1080	1094.5	1067.2	1070.6	9485229	1070.6	down	up	incorrect
INGERRAND.NSE	Ingersoll	20260721	4562.9	4593.8	4510	4528.5	4889	4528.5	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260721	79.33	79.59	78.61	79.02	3197973	79.02	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20260721	635.15	640.9	621.05	624.05	30336	624.05	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260721	100.14	101	97	99.64	4808	99.64	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260721	755.2	783.9	753.35	759.35	577239	752.1053	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260721	91.35	93.4	91.21	91.79	9677	91.79	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260721	0.91	0.92	0.9	0.9	672027	0.9	down	down	correct
IOB.NSE	Indian Overseas Bank	20260721	35.19	36.2	34.95	35.25	19127118	35.25	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260721	142.99	143.99	142.23	143.07	12235450	143.07	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260721	156.49	156.49	148.67	151.14	2227346	151.14	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20260721	1830	1844.9	1785.1	1799	437799	1799	down	down	correct
IPL.NSE	India Pesticides Limited	20260721	149.75	152.79	147.6	149.47	330170	149.47	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260721	20	20	19.85	19.96	5201287	19.96	down	down	correct
IRBINVIT.NSE	IV	20260721	62.22	62.99	62.12	62.9	2169558	62.9	up	up	correct
IRCON.NSE	Ircon International Limited	20260721	129.5	130.1	128.65	129.06	593550	129.06	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260721	503	504.1	498.15	499.8	738038	499.8	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260721	88.7	89.1	88	88.31	5351993	88.31	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260721	46.31	46.82	44.6	46.03	311601	46.03	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260721	72.67	75	72.67	73.27	9055	73.27	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260721	886.05	890.45	876.45	879.95	19857	879.95	down	down	correct
ITC.NSE	ITC Limited	20260721	283	283.95	278.8	281	9858768	281	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260721	773.9	774.7	754.35	757.4	793062	757.4	down	down	correct
ITI.NSE	ITI Limited	20260721	282	288	281.15	285.65	312301	285.65	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260721	8.44	8.44	8.22	8.31	166430	8.31	down	down	correct
IVP.NSE	IVP Limited	20260721	158.8	160.9	155.3	157.19	2611	157.19	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260721	2770.01	2783.88	2763.9	2772.32	148	2772.32	up	up	correct
IZMO.NSE	IZMO Limited	20260721	1080	1134.4	1079.7	1103.8	115883	1103.8	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260721	183.25	192	182.3	188.8	9197714	188.8	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260721	63.48	63.48	62.76	62.98	153605	62.98	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260721	222.8	226.16	220.15	223.25	44371	223.25	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260721	64.75	64.75	62.11	62.76	423753	62.76	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260721	107	107.52	105.05	105.34	293640	105.34	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260721	25.2	28.29	25.2	27.59	34706	27.59	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260721	134.45	138.75	133.12	136.07	2769330	136.07	up	up	correct
JASH.NSE	Jash Engineering Limited	20260721	530.7	532.3	512.5	519.05	66927	519.05	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260721	226.99	226.99	219.2	221.87	6804	221.87	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260721	169.55	175.5	167.85	171.72	589754	171.72	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260721	84.09	90.4	83.01	88.13	20557664	88.13	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260721	81.99	82.59	81	81.68	15610	81.68	down	down	correct
JBMA.NSE	JBM Auto Limited	20260721	668.05	673.35	663	667.5	164749	667.5	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260721	7.63	7.63	7.26	7.28	32229	7.28	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260721	1102.7	1119.8	1090.1	1094.2	3155	1094.2	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260721	673	682	663.85	669.85	18522	669.85	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260721	265	270.4	261.15	262.25	822222	262.25	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260721	1035	1050.5	1030.5	1044.7	638437	1044.7	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260721	603.9	603.9	589	593.5	114118	593.5	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260721	31.56	37.86	31	37.75	100856338	37.75	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260721	22	22.18	21.51	21.62	44633	21.62	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260721	30.69	30.88	30.25	30.34	738871	30.34	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260721	381	388.3	375	378.5	29940	378.5	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260721	5480	5750	5479.5	5669	297053	5669	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260721	496.05	504.4	493.35	495.4	19846	495.4	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260721	575	585.85	572	582.1	123357	582.1	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20260721	371.05	378.2	370	375.95	218655	375.95	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260721	403.95	406.8	397.45	398.65	903465	398.65	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260721	89.95	90.5	87.3	87.63	6121	87.63	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260721	123.53	127.48	123.5	124.04	2926847	124.04	up	up	correct
JOCIL.NSE	Jocil Limited	20260721	145	145	140	140.16	1171	140.16	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260721	1091.9	1099	1085.3	1091.4	1478	1091.4	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260721	17.89	18.25	17.45	17.75	217908068	17.75	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20260721	744.05	755	737.3	740	718947	740	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20260721	569.5	571.2	560.25	566.2	1575125	566.2	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260721	10908	11120	10908	10981	2155	10981	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260721	1259	1271.4	1252	1267.4	1941639	1267.4	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260721	134	135	132.25	133.82	126024	133.82	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260721	424.65	426.75	420.1	425.5	1225065	425.5	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260721	741	773.25	741	763.8	793618	761.24	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260721	1025	1025.05	1003.2	1004	71476	998.8407	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260721	797.12	797.12	779.37	784.43	283010	784.43	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260721	755	776.95	737.4	743.4	1780252	743.4	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260721	200.9	202.99	200.16	200.3	319449	200.3	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260721	11.13	11.38	11.07	11.17	3039414	11.17	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260721	355.45	363.8	348.15	359.3	166119	359.3	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260721	1242.2	1249	1226.2	1228.1	158877	1228.1	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260721	118.05	122	118.05	121.39	980	121.39	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260721	606.65	607.7	595	598.75	2282	598.75	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260721	568	580.75	555.05	577	28810655	577	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260721	176.51	176.51	169.75	172.02	73724	172.02	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260721	34.6	34.6	33	34	561365	34	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260721	1.49	1.52	1.49	1.51	50055	1.51	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260721	149.25	153.65	146.1	152.21	85352	152.21	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260721	208.5	208.5	200	202.01	9878	202.01	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260721	201.25	203.7	200.38	202	142846	202	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260721	439.7	455	430.1	451.95	76687	451.95	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260721	37.31	39.39	37.31	39.09	8412	39.09	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260721	310.05	345.35	310.05	340.3	83899658	337.6738	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260721	887	915	887	901.9	475	901.9	up	up	correct
KAYA.NSE	Kaya Limited	20260721	247.01	247.74	244.06	245.12	1073	245.12	down	down	correct
KCP.NSE	The KCP Limited	20260721	171	172.49	165.92	168.68	74675	168.68	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260721	25	26.05	24.1	25.81	5896724	25.81	up	up	correct
KDDL.NSE	KDDL Limited	20260721	3222.9	3222.9	3152	3176.2	4563	3176.2	down	down	correct
KEC.NSE	KEC International Limited	20260721	488.05	494.85	486.5	490.8	379332	490.8	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260721	121.7	127.71	121.7	127.71	233087	127.71	up	up	correct
KEI.NSE	KEI Industries Limited	20260721	4940	4988.5	4914	4974.5	193449	4974.5	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260721	14.75	14.92	14.66	14.69	836976	14.69	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260721	2127	2177	2100	2131.4	86145	2131.4	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260721	11.86	11.86	11.86	11.86	123102	11.86
KEYFINSERV.NSE	Keynote Financial Services Limited	20260721	268.36	268.37	257.72	264.8	768	264.8	down	down	correct
KHADIM.NSE	Khadim India Limited	20260721	95.7	99.42	95.5	97.14	17179	97.14	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260721	48.93	49.8	48.51	49.18	43513	49.18	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260721	126	130.3	126	130.2	3418	130.2	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260721	17.5	17.5	16.5	16.86	866	16.86	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260721	5559.5	5625	5540	5567	1359	5567	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260721	180.5	183.55	177	182.53	7651	182.53	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260721	791.95	798.7	783.75	790.45	566589	790.45	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260721	5051.5	5073.5	5010	5049.5	2621	5049.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20260721	370.3	374.5	366.1	368.9	42493	368.9	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260721	411.3	416.7	405.75	407.95	185746	407.95	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260721	1898.2	1921.6	1876.9	1911	51370	1903.7598	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260721	2222	2270.3	2215	2221.7	246362	2221.7	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260721	3888	3901	3825.5	3852.5	3685	3852.5	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260721	150.5	150.5	148.03	148.19	304116	148.19	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260721	507.95	515	501.05	511.4	54987	511.4	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260721	28.55	29.2	28.4	28.98	104000	28.98	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260721	123.41	126.8	123.26	124.01	437011	124.01	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260721	85.99	86.98	83.81	85.32	29844	85.32	down	down	correct
KOLTEPATIL.NSE	Kolte	20260721	377.05	390.9	376.45	382.25	42029	382.25	up	up	correct
KOPRAN.NSE	Kopran Limited	20260721	206.8	207	203.1	204.01	116371	204.01	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260721	383	386.95	381.05	386	17152911	386	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260721	25.74	25.74	24.8	25.2	50130	25.2	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260721	130.11	131.95	128.72	129.15	29020	129.15	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260721	68.3	69.49	68.29	68.71	2933	68.71	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260721	561.95	578.4	560.6	564.45	3564358	564.45	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260721	1117.7	1126.4	1097.1	1100.9	463581	1100.9	down	up	incorrect
KRBL.NSE	KRBL Limited	20260721	355	358.3	353.05	354	165019	354	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260721	54.94	55.5	54.1	55.08	3160	55.08	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260721	2.62	2.62	2.5	2.56	15121	2.56	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260721	145.9	145.9	141.55	142.85	500821	142.85	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260721	546.65	554.45	540.1	552.35	39257	552.35	up	up	correct
KSB.NSE	KSB Limited	20260721	915.25	915.25	898.55	906.8	33017	906.8	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260721	846	874	844	867.45	95084	867.45	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260721	920.55	928	893.8	900.35	21842	900.35	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260721	275.35	282.5	274.15	281.3	2605464	281.3	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260721	75.62	76.28	75.4	75.59	27223	75.59	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260721	5.51	5.51	5.02	5.35	614	5.35	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260721	1697	1712.9	1683	1700.1	138917	1700.1	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260721	115.79	116.98	114.63	115.14	4634	115.14	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20260721	184.01	193	184.01	189.71	198714	189.71	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20260721	7.02	7.63	7.02	7.3	22307	7.3	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260721	1559.7	1600.1	1557	1593.2	1871739	1593.2	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260721	16142	16250	16054	16145	1267	16145	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260721	4.51	4.76	4.51	4.56	22979	4.56	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260721	111.42	111.63	110	110.95	4213486	110.95	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260721	145	145	141	143.85	337	143.85	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260721	1550	1563.6	1536.2	1542.5	15660	1542.5	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260721	10.43	10.69	10.08	10.21	16897	10.21	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260721	272.4	273.9	264	266.15	88726	266.15	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260721	553.95	554.35	547	548.6	345009	548.6	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260721	29.4	29.5	29.4	29.45	17747	29.45	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260721	272.34	272.34	270.33	271	578	271	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260721	878.28	878.28	872	876.24	9	876.24	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260721	277.84	277.84	275.83	276.44	54	276.44	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260721	231	241	231	235.25	34183	235.25	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260721	595	603	593.35	598.5	20985	598.5	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260721	6998.5	7072.5	6951	7004	17714	7004	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260721	1001	1001	999.11	1000	2870847	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260721	999.99	1000.01	999.99	999.99	157675	999.99
LODHA.NSE	Macrotech Developers Limited	20260721	1188.75	1205	1182.25	1198.95	1188038	1198.95	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260721	343.1	343.1	343.1	343.1	11829	343.1
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260721	121	126.99	117.1	121.73	18844	121.73	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260721	74.87	75.39	74	74.25	4855	74.25	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260721	6.08	6.58	6.08	6.28	21046	6.28	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260721	3839	3859.5	3815.7	3846.6	1393919	3846.6	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260721	3349.5	3382.7	3293	3306.4	87836	3306.4	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260721	5184	5229.5	5098.5	5122.5	9047	5122.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260721	1452.6	1469.8	1432.9	1462.6	82699	1462.6	up	down	incorrect
LUPIN.NSE	Lupin Limited	20260721	2484	2523.7	2476.1	2514.8	782143	2514.8	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20260721	1281.2	1286.8	1249.2	1252.6	19960	1252.6	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260721	176.49	182.44	175.6	181.53	3122009	181.53	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260721	68.7	70.75	65.3	65.93	53179	65.93	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260721	4.76	4.87	4.75	4.78	12852	4.78	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260721	3153.8	3212	3143	3201.7	1776773	3201.7	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260721	324	363	319.4	349.85	20318674	349.85	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260721	114.88	115.65	112.35	115	32193	115	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260721	1315.3	1393.5	1271	1348.2	37712	1348.2	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260721	35.6	36.45	34.4	35.94	407	35.94	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260721	5	5.37	5	5.37	9534	5.37	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260721	67.6	68.64	67.32	67.71	35380	67.71	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260721	194.77	194.77	194.77	194.77	134870	194.77
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260721	507	515.25	491.2	512	23673	512	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260721	18.65	18.95	18.36	18.61	33022	18.61	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260721	80.59	82.19	80.36	81.75	9943559	81.75	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260721	44.01	45	43.63	44.85	3955	44.85	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260721	812.05	812.8	790.25	799.2	1775	799.2	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260721	112.99	112.99	110.2	111.16	13870	111.16	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260721	71.01	73.5	71.01	73	12973	73	up	up	correct
MAHICKRA.NSE	SM	20260721	250	254	242	253.7	11250	253.7	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260721	370	376.4	366.25	370	378657	370
MAHLOG.NSE	Mahindra Logistics Limited	20260721	399	408	389.45	391.15	841734	391.15	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260721	13038	13089	12852	12919	2827	12919	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260721	584.7	585.85	578	580.05	30688	580.05	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20260721	1012	1012.8	983.2	988.8	49028	988.8	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20260721	28.7	30.45	28.7	30.15	13783	30.15	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260721	36.8	37.35	36.5	36.74	38120	36.74	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260721	129.75	130.96	123	123.19	423291	123.19	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260721	57.95	58.6	57	57.13	18908	57.13	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260721	75.77	76.7	72.3	73.49	21817	73.49	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260721	63.62	67.72	63.62	65.78	1219182	65.78	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260721	339	353.5	337.55	351.75	12016715	351.75	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260721	27.29	27.81	27.02	27.26	16834	27.26	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260721	986.2	988.85	979.1	980.1	27368	980.1	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260721	535	536.5	525.45	527.2	91755	527.2	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260721	100.75	100.75	99.5	99.67	567884	99.67	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260721	14.16	15	14.16	14.97	2583	14.97	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260721	55.7	57	53.21	56.03	11941	56.03	up	down	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20260721	396.75	396.9	390	390.85	71897	390.85	down	up	incorrect
MARICO.NSE	Marico Limited	20260721	856	858	845	853.55	1219710	853.55	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260721	253.8	266.25	253	260.6	739293	260.6	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260721	268	268.1	253.05	260.3	2109678	260.3	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260721	13520	13655	13348	13597	341101	13597	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260721	319.8	325.6	316.55	320.95	111223	320.95	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260721	150	150.49	150	150	11	150
MASTEK.NSE	Mastek Limited	20260721	1755	1779.9	1739	1746.6	190220	1746.6	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260721	444.8	449.35	435.25	437.85	9920	437.85	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260721	111.72	117.65	111.1	116.98	169685	116.98	up	down	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260721	1102.4	1105.3	1084.6	1100.4	2006432	1100.4	down	down	correct
MAXIND.NSE	Max India Limited	20260721	162.89	167	162	163.42	21067	163.42	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260721	794.55	802	782.4	795.5	34484	795.5	up	up	correct
MAZDA.NSE	Mazda Limited	20260721	223.01	228.7	221.05	226.9	13111	226.9	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260721	2346	2360	2331	2354.1	347371	2354.1	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260721	147	148	143	143.75	3922944	143.75	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260721	25.17	25.96	24.5	25.24	25296	25.24	up	up	correct
MCDOWELL.NSE	N	20260721	1400	1400.3	1375.2	1390.1	621923	1390.1	down	down	correct
MCL.NSE	Madhav Copper Limited	20260721	53.16	53.94	52.6	53.01	15159	53.01	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260721	53.2	56.19	51.36	55.69	194886	55.69	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260721	2810.3	2861.5	2795	2800	1326654	2800	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260721	213.4	220.13	199.17	220.13	305798	218.13	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20260721	0.6	0.6	0.58	0.58	322188	0.58	down	up	incorrect
METROPOLIS.NSE	Metropolis Healthcare Limited	20260721	572	573	562.5	573	92882	573	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260721	1550	1550.6	1524	1539.4	592403	1539.4	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260721	16.05	17.1	16.05	16.7	62469	16.7	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260721	1090.1	1102.1	1078.8	1081.4	129063	1081.4	down	down	correct
MHHL.NSE	SM	20260721	37	37	35.2	35.2	6000	35.2	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260721	227.5	228.59	225.41	227.97	57604	227.97	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260721	409.6	412.8	401.45	411.1	406731	411.1	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260721	677.8	683	667.55	681.15	121864	681.15	up	up	correct
MINDSPACE.NSE	RR	20260721	495	498	493.6	497	120607	497	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260721	200	206	199.01	199.97	82611	199.97	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260721	39.2	39.94	38.5	38.81	143994	38.81	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260721	37.75	38.34	37	37.25	230173	37.25	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260721	0.94	0.95	0.92	0.94	252964	0.94
MMFL.NSE	M M Forgings Limited	20260721	535.7	559	530	555.75	200723	555.75	up	down	incorrect
MMP.NSE	MMP Industries Limited	20260721	281.6	288.45	281.6	284.3	17482	284.3	up	up	correct
MMTC.NSE	MMTC Limited	20260721	63.64	64	63.06	63.33	821159	63.33	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260721	129	129.9	127.4	127.73	333	127.73	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260721	64.73	65.18	64.73	65.15	906	65.15	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260721	22.59	23.3	22.32	22.78	572	22.78	up	up	correct
MOIL.NSE	MOIL Limited	20260721	271.3	272.9	270.05	271.15	155053	271.15	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260721	11.51	11.7	11.33	11.4	15986	11.4	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260721	51.29	55.89	50.8	54.4	13629464	54.4	up	up	correct
MOLDTECH.NSE	Mold	20260721	125.11	132	124.92	129.98	40225	129.98	up	down	incorrect
MOLDTKPAC.NSE	Mold	20260721	700.5	706.1	695.55	698.55	19596	698.55	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260721	67.9	68.08	67.46	68	385059	68	up	down	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20260721	254.03	254.12	252	252.64	3012	252.64	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260721	322.81	322.81	322.81	322.81	380379	322.81
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260721	538.95	540	533	538.25	14711	538.25	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20260721	12.4	12.4	12.4	12.4	0	12.4
MOREPENLAB.NSE	Morepen Laboratories Limited	20260721	58.4	58.48	56.05	56.82	5642616	56.82	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260721	972.8	980.45	963.45	964.65	265938	964.65	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260721	27.25	27.79	27.25	27.26	1485	27.26	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260721	2413.3	2450	2375.2	2380.1	168717	2380.1	down	down	correct
MPSLTD.NSE	MPS Limited	20260721	2061.6	2151	2055	2137.1	35708	2137.1	up	up	correct
MRF.NSE	MRF Limited	20260721	132800	134350	132335	134000	3935	134000	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260721	171.5	177.4	170.98	176.31	16252538	176.31	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260721	36.5	36.83	36.34	36.54	253104	36.54	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260721	615.1	618.6	594.25	597.7	325993	597.7	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260721	5457	5900	5457	5573.5	656434	5573.5	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260721	1.89	1.89	1.75	1.86	16781	1.86	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260721	28.14	28.36	27.9	28.04	462755	28.04	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260721	143.39	147	142.5	145.88	138715	145.88	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260721	55.79	55.96	53.35	55.9	4682	55.9	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260721	102.93	105.79	101.8	103.23	341690	103.23	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260721	136.48	137.3	135.5	136.77	25814	136.77	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260721	30.3	31	29.85	30.79	14631	30.79	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260721	216	220.01	212.11	213.64	15944	213.64	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260721	2990	3110.1	2981.9	3079	966939	3079	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260721	208.6	215.89	208.6	211.53	606395	211.53	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260721	2.75	2.75	2.75	2.75	0	2.75
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260721	23.01	23.94	23.01	23.87	2169	23.87	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260721	23.05	24.64	23.05	23.4	24582	23.4	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260721	252.67	253.5	247.55	252.21	1161	252.21	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260721	116.15	118.85	116.12	118.49	10001	118.49	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260721	262.1	266	258.85	261.5	10994	261.5	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260721	274	282.7	274	280.55	8428	280.55	up	up	correct
NAM.NSE	INDIA	20260721	1175.1	1192.1	1160.6	1166.9	827488	1166.9	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260721	953.3	965.1	948.25	961.9	316694	961.9	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260721	162.51	165.99	162.51	164.89	9274	164.89	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260721	344	346.3	341.25	342.9	4465145	342.9	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260721	1194	1223.5	1193.95	1207.7	4113918	1203.9838	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260721	7890	7936	7810	7882	113463	7882	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260721	104.5	108.65	102.4	104.03	1430105	104.03	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260721	148	148	144.5	146.19	48075	146.19	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260721	309.5	313.8	307.7	309.3	2254042	309.3	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260721	98.4	98.7	96.51	96.8	6472045	96.8	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260721	2106.2	2125.1	2063.5	2073	293	2073	down	down	correct
NCC.NSE	NCC Limited	20260721	140.09	141.38	138.9	139.3	845804	139.3	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260721	186.05	188.82	185.88	187.94	45917	187.94	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260721	2756	2796	2620	2692.9	146	2692.9	down	down	correct
NDL.NSE	Nandan Denim Limited	20260721	2.37	2.39	2.32	2.35	581669	2.35	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260721	820.45	827.2	815	819.1	5247	819.1	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260721	80.1	81.64	79.59	79.81	80187	79.81	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260721	15.39	15.39	15.1	15.28	12270	15.28	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260721	10.64	11	10.64	10.7	71281	10.7	up	up	correct
NELCAST.NSE	Nelcast Limited	20260721	127.95	149.2	127.95	141.43	6283035	141.43	up	up	correct
NELCO.NSE	Nelco Limited	20260721	888.05	935.05	881	928.5	398300	928.5	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260721	2190	2255	2146.3	2155.3	81260	2155.3	down	down	correct
NESCO.NSE	Nesco Limited	20260721	1094	1094	1074.7	1077.6	26079	1077.6	down	down	correct
NETF.NSE	Tata Mutual Fund	20260721	264.26	264.3	260.37	262.68	1202	262.68	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260721	29.86	30.03	29.45	29.56	2470076	29.56	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260721	19089	19177	18854	18895	19859	18860.1441	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260721	559.45	561.25	541.75	546.3	1070527	546.3	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260721	3.9	3.92	3.8	3.9	1313	3.9
NFL.NSE	National Fertilizers Limited	20260721	72.19	72.59	71.65	71.87	409431	71.87	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260721	41	41	39	39	1815	39	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260721	2025.9	2030	1990	1997.7	191207	1997.7	down	down	correct
NHPC.NSE	NHPC Limited	20260721	81.14	83	79.96	80.31	58291294	80.31	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260721	177	178.78	176.12	178.11	460401	178.11	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260721	34.8	35.9	34.11	35.45	83983	35.45	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260721	276.42	276.42	274.7	275.18	2878734	275.18	down	down	correct
NIITLTD.NSE	NIIT Limited	20260721	98.01	100.31	96.83	99.22	639026	99.22	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260721	7.12	7.31	7	7.28	226054	7.28	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20260721	12.4	12.4	12.04	12.13	212563	12.13	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260721	1487.9	1638.9	1480	1557	566959	1557	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260721	336.05	337.5	328.1	334.05	1976	334.05	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260721	28.79	29.58	28.22	28.6	4189	28.6	down	down	correct
NITCO.NSE	NITCO Limited	20260721	108.78	108.92	106	106.95	275677	106.95	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260721	551.45	554.7	542.15	548.75	36398	548.75	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260721	217.6	222.9	212.7	214.03	6266	214.03	down	down	correct
NKIND.NSE	N.K Industries Limited	20260721	65	65	56.4	63.8	1297	63.8	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260721	296.95	299.9	292.8	295.15	996603	295.15	down	down	correct
NMDC.NSE	NMDC Limited	20260721	83.85	84.44	83.03	83.93	14251390	83.93	up	up	correct
NOCIL.NSE	NOCIL Limited	20260721	165.48	168.01	164.55	166.58	273173	165.0386	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260721	4.73	4.73	4.4	4.54	144509	4.54	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260721	71.97	71.97	67	67	3010	67	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260721	291.65	292.98	287.51	288.25	2566	288.25	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260721	428.45	434.9	421.55	431.05	1290	431.05	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260721	406.7	409.4	400.55	404.95	136316	404.95	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260721	5420	5546.5	5400	5532.5	1798	5532.5	up	up	correct
NTPC.NSE	NTPC Limited	20260721	347.2	349.15	344.15	348.55	8575793	348.55	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260721	748.3	759	747.8	749.55	10235	749.55	up	up	correct
NURECA.NSE	Nureca Limited	20260721	282.46	295	276	292.19	40148	292.19	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260721	350.45	365.95	346.5	361.6	3422742	361.6	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260721	362.15	362.15	339.05	348.05	15166	348.05	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260721	1896.6	1897.6	1871	1884.8	198135	1882.764	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260721	11615	11731	11577	11632	184454	11632	up	up	correct
OIL.NSE	Oil India Limited	20260721	451.5	453.75	443.9	445.15	1920253	445.15	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260721	56.17	57.8	56	56.97	28162	56.97	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260721	1344	1368	1342	1355.4	282580	1355.4	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260721	233.72	238.45	230	234.13	26838	234.13	up	up	correct
OMAXE.NSE	Omaxe Limited	20260721	92.08	94.62	90.43	92.74	330328	92.74	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260721	88.27	94.6	88.2	89.03	105936	89.03	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260721	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260721	35.5	37.85	35.5	37.31	52147	37.31	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260721	53.8	54.05	53.02	53.67	504518	53.67	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260721	250.01	251.69	248.46	249.89	12240171	249.89	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260721	61.25	61.49	60.5	61.05	77031	61.05	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260721	274.9	301.95	271.1	292.15	624810	292.15	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260721	607	611.7	581	605.35	217721	605.35	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260721	224.59	224.59	216	220.8	2222	220.8	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260721	1047	1047	1007.3	1023	79985	1023	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260721	58.61	58.79	57.16	57.35	20245	57.35	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260721	5.4	5.5	5.4	5.4	35703	5.4
ORIENTBELL.NSE	Orient Bell Limited	20260721	311.85	328	311.75	319.4	6744	318.3896	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260721	139.99	140.49	138.21	139.52	276158	139.52	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260721	173.48	179.75	173.01	178.51	264591	178.51	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260721	141	147.97	138	146.54	4360152	145.837	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260721	70	71.3	68	70.5	3109	70.5	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260721	16.95	16.95	16.65	16.73	90827	16.73	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260721	3703.2	3750	3696.5	3724.2	2749	3724.2	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260721	1.8	1.8	1.71	1.75	1025	1.75	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260721	39.3	39.8	39.05	39.19	13466	39.19	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260721	40220	40325	39485	40095	45334	40095	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260721	70.3	72.98	69.8	72.18	12750480	72.18	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260721	89.41	89.41	89.05	89.31	1194	89.31	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260721	48.31	48.55	48.31	48.31	31	48.31
PANACEABIO.NSE	Panacea Biotec Limited	20260721	551.95	560.95	494	494	670126	494	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260721	447.95	447.95	417	437.35	2021	437.35	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260721	453.25	468.45	444.35	459.35	257559	459.35	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260721	103.01	104	100.01	100.21	20116	100.21	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260721	64.25	66.5	64.25	65.84	867932	65.84	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260721	225.2	233	224.02	225.99	593042	225.99	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260721	2.06	2.06	2.06	2.06	145749	2.06
PARTYCRUS.NSE	SM	20260721	90	90	90	90	1000	90
PATELENG.NSE	Patel Engineering Limited	20260721	30.15	30.28	29.34	29.78	3195904	29.78	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260721	14.7	14.79	14.59	14.65	43647	14.65	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260721	9.99	10.15	9.76	10.08	423952653	10.08	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260721	85.66	88.47	83.55	86.57	194921	86.57	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260721	18	18	17.11	17.94	2246	17.94	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260721	167.6	169.99	167.16	167.93	137604	167.93	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260721	17.08	17.5	17.08	17.08	107285	17.08
PERSISTENT.NSE	Persistent Systems Limited	20260721	5168	5299.9	5165	5206.3	408127	5206.3	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260721	276.95	278.2	273.5	276.65	2609505	276.65	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260721	414.9	418.35	410.05	414.85	5594822	414.85	down	down	correct
PFIZER.NSE	Pfizer Limited	20260721	4567.1	4600	4545.9	4593.3	15810	4593.3	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260721	283.93	297.5	282.02	289.42	1070612	289.42	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260721	30	30.2	29.5	29.62	283763	29.62	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260721	620.9	622.4	607.35	610.15	1165059	610.15	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260721	8766.5	8817	8728	8771	28568	8771	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260721	6825.5	6864.5	6740.5	6779.5	5290	6779.5	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260721	2111.5	2111.5	2030.5	2047.8	62205	2047.8	down	down	correct
PGINVIT.NSE	IV	20260721	98.77	99.86	97.96	98.65	2545502	98.65	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260721	2062	2099.9	2061	2091.2	618619	2091.2	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260721	1575	1601	1569.5	1597	1640055	1585.5858	up	up	correct
PIIND.NSE	PI Industries Limited	20260721	2665.4	2698	2657.4	2681.8	121813	2681.8	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260721	4356	4448	4356	4437.4	1454	4437.4	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260721	8.99	9.25	8.71	9.02	74332	9.02	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260721	23.58	23.58	22.55	22.71	2223	22.71	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260721	933.55	945	919.55	928.45	57306	928.45	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260721	724.8	752	724.8	743.9	32	743.9	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260721	199.86	201.99	196.4	197.84	76169	197.84	down	up	incorrect
PNB.NSE	Punjab National Bank	20260721	111.7	113.38	111.31	112.08	28685664	112.08	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20260721	86.9	90.44	86.9	88.09	634999	88.09	up	down	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20260721	1095.9	1102.5	1077.1	1094	584449	1094	down	up	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20260721	20.4	20.4	19.3	20.19	3302	20.19	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20260721	246.78	247.91	240.61	243.05	346563	243.05	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260721	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260721	260	280	260	263.84	81490	263.84	up	up	correct
POKARNA.NSE	Pokarna Limited	20260721	975	990	966.9	982	18572	982	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260721	8913.5	8952	8831	8903.5	240641	8903.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260721	1721	1721.8	1691	1695.9	41345	1695.9	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260721	1086.5	1089.75	1068	1071.95	40626	1071.95	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260721	318	319.8	314.1	315.9	31911	315.9	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260721	468.1	468.8	460.6	463.2	798409	463.2	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260721	289	290.4	284.45	286.7	7517060	286.7	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260721	32440	32725	31950	32185	105563	32185	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260721	2555	2572.7	2525.2	2528.9	38718	2528.9	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260721	292.4	302.91	292.35	302.91	43423	302.91	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260721	259.9	265	252	258.35	23183	258.35	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260721	20.5	20.5	19.69	20.13	6432	20.13	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260721	337	339.8	333.7	335.75	444872	335.75	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260721	125.5	125.54	123.5	124.24	263755	124.24	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260721	4.04	4.11	4.03	4.03	61276	4.03	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260721	7.25	7.35	7.01	7.29	185775	7.29	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260721	142.3	144	141.48	142.05	71004	141.0392	down	down	correct
PRECOT.NSE	Precot Limited	20260721	820.3	872.35	815	855.4	11729	855.4	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260721	367.8	367.9	357.6	359.2	155613	359.2	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260721	661	667	654.1	657.7	554085	657.7	down	down	correct
PREMIER.NSE	Premier Limited	20260721	2.87	3	2.87	2.89	2096	2.89	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260721	74.1	75.4	71.56	72.07	274082	72.07	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260721	1669.1	1712.2	1662.3	1706.9	343361	1706.9	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260721	613.95	614.8	604	610.95	272776	610.95	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260721	276.65	280.8	276.55	277.65	2376	277.65	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260721	267.3	269	263.6	264.85	89315	264.85	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260721	17.99	18.88	17.55	18.39	150899	18.39	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260721	3675.6	3709	3660	3674.4	38612	3674.4	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260721	109.76	114.4	109.28	112.75	346926	112.75	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260721	24.42	24.91	24.37	24.73	1678386	24.73	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260721	1071	1088.8	1063.4	1077.4	59773	1077.4	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260721	95	97.15	95	95.43	2627197	95.43	up	up	correct
PTC.NSE	PTC India Limited	20260721	173	173.05	169.83	170.01	461492	170.01	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260721	39.89	39.89	39.61	39.69	12566	39.69	down	down	correct
PULZ.NSE	SM	20260721	23	23	23	23	2000	23
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260721	1143.4	1161.1	1143.4	1156.1	3620	1156.1	up	down	incorrect
PURVA.NSE	Puravankara Limited	20260721	219	222.49	217.35	219.28	157669	219.28	up	down	incorrect
PVP.NSE	PVP Ventures Limited	20260721	28.88	29.45	28.56	29.03	106447	29.03	up	down	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20260721	117.86	118.1	117.21	117.97	90358	117.97	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260721	266.6	266.8	265.6	266.2	4727	266.2	down	down	correct
QUESS.NSE	Quess Corp Limited	20260721	296.3	303.25	294.85	299.65	338826	299.65	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260721	158.02	160.85	154.8	158.03	69662	158.03	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260721	1.39	1.39	1.39	1.39	0	1.39
RADAAN.NSE	Radaan Mediaworks India Limited	20260721	3	3	2.89	2.9	7456	2.9	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260721	4140	4161	4080	4082.4	221185	4073.3503	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260721	5.97	6.1	5.96	5.97	31795	5.97
RAILTEL.NSE	RailTel Corporation of India Limited	20260721	295.35	298.35	293.3	294.15	343736	294.15	down	down	correct
RAIN.NSE	Rain Industries Limited	20260721	210.75	224.85	210	222.05	9359486	222.05	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260721	87.25	91.79	85.9	91.79	382046	91.79	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260721	3.33	3.4	3.3	3.34	157534	3.34	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260721	472.5	544	472.5	509.9	2517200	509.9	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260721	32.1	32.25	31.3	31.51	94478	31.51	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260721	11.66	12.05	11.66	12	8263	12	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260721	6.23	6.23	6.23	6.23	0	6.23
RALLIS.NSE	Rallis India Limited	20260721	240.83	242.92	227.1	228.62	10550780	228.62	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260721	28.5	29.25	28.5	29.05	10602	29.05	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260721	4.35	4.35	4.29	4.31	1716068	4.31	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260721	927.1	940	914.4	917.8	122655	917.8	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260721	355	355.2	346.9	349.3	117774	349.3	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260721	804	807.9	788	796.4	444144	796.4	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260721	387.2	387.2	382.1	383	25219	383	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260721	11.8	11.95	11.8	11.87	189388	11.87	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260721	1728	1778	1728	1760.9	18120	1760.9	up	down	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260721	2555	2590.5	2530	2538.9	31663	2538.9	down	down	correct
RAYMOND.NSE	Raymond Limited	20260721	616.75	627.3	606	607	402816	607	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260721	369.05	370.7	363	367.2	4362918	367.2	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260721	127.58	128.31	127.14	127.64	476584	127.64	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260721	0.86	0.86	0.85	0.85	1145578	0.85	down	down	correct
RECLTD.NSE	REC Limited	20260721	362.5	363.9	357.05	362.05	3426706	362.05	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260721	273	274.45	266	269.95	1817293	269.95	down	down	correct
REFEX.NSE	Refex Industries Limited	20260721	311	312.55	303.7	305.8	342414	304.8256	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20260721	35.66	36.5	33.16	34.9	25563	34.9	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260721	434.95	434.95	406.2	410.95	2119834	410.95	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260721	1321	1326.9	1302.7	1303.7	12753410	1303.7	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260721	258.9	258.9	254.1	256.2	161745	256.2	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260721	63.19	63.19	63.19	63.19	0	63.19
REMSONSIND.NSE	Remsons Industries Limited	20260721	81.47	83.45	80.13	81.57	76427	81.57	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260721	22.2	22.55	22.15	22.23	4124632	22.23	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260721	407.8	407.8	398.05	399.8	33477	399.8	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260721	64.45	66	63.82	64.56	12542	64.56	up	up	correct
REPRO.NSE	Repro India Limited	20260721	372.3	375.95	370	371.15	2722	371.15	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260721	193.99	193.99	180.01	181.84	2185884	181.84	down	down	correct
RGL.NSE	Renaissance Global Limited	20260721	118.96	120.45	118.96	119.74	129447	119.74	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20260721	2.02	2.03	1.99	2.01	227702	2.01	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260721	410.5	418.5	408.3	409.8	970914	409.8	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260721	140.78	142	135.63	137.58	2521137	137.58	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260721	779	784	761.3	766.25	53623	766.25	down	up	incorrect
RITES.NSE	RITES Limited	20260721	221.22	221.88	218.11	219.46	474607	219.46	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260721	19.26	19.44	18.81	19.26	4370	19.26
RKEC.NSE	RKEC Projects Limited	20260721	26.11	27	26	26.77	11271	26.77	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20260721	564	581.3	562	576.3	2247939	576.3	up	up	correct
RML.NSE	Rane (Madras) Limited	20260721	1180	1213.8	1163.6	1199.2	25466	1199.2	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260721	317	321.95	316.5	317.85	12877	317.85	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260721	153.8	157.76	147	150.7	2118980	150.7	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260721	2.12	2.14	2	2	209619	2	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260721	45.02	45.76	44.27	44.98	1481	44.98	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260721	520.8	524	505.1	512.2	81743	512.2	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260721	64.84	65	60.51	61.4	50669	61.4	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260721	562.2	577.8	560	575.95	158039	575.95	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260721	3067.9	3082	2900.4	2997.9	35272	2997.9	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260721	24.31	24.59	24.25	24.3	11124221	24.3	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260721	63.53	65.09	63.06	64.17	32407	64.17	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20260721	900	930	900	917.55	18469	917.55	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20260721	33	33.49	33	33	5516	33
RSWM.NSE	RSWM Limited	20260721	210.6	219.95	202.2	214.75	94727	214.75	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260721	250.79	253.65	247.19	248.27	295761	248.27	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260721	32.07	32.92	31.84	32.6	958867	32.6	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260721	8.78	8.9	8.77	8.85	8159617	8.85	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260721	380	412.55	373.35	411.85	70095	411.85	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260721	5.8	6.17	5.74	6.1	69156	6.1	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260721	104.8	106.34	103.65	103.89	17321	103.89	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260721	165.42	166.57	164.01	164.63	49755	164.63	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260721	46	47	44.56	45.01	4138	45.01	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260721	226	228.37	223.64	225.26	3466548	225.26	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260721	320	334.2	320	334.2	1753	334.2	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260721	7.93	8.19	7.61	7.76	8224	7.76	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20260721	8.06	8.15	7.81	7.92	76438	7.92	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260721	2.37	2.43	2.35	2.41	121557	2.41	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260721	1636	1643.4	1603.9	1614.3	13417	1614.3	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260721	23.71	24.46	23.6	24.09	5982	24.09	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260721	181.87	187.33	180.81	185.09	96943	185.09	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260721	163	164.96	162.65	164.07	9270449	164.07	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260721	911.4	913.2	873.85	878.75	67304	878.75	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260721	17.1	17.58	16.8	17.48	189255	17.48	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260721	177	178.62	171.63	173.13	1144463	173.13	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260721	1.69	1.71	1.66	1.68	475035	1.68	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260721	5.99	6.06	5.97	6	1677195	6	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260721	254.65	261.5	249.65	259.6	97	259.6	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260721	52	54.77	51.06	54.77	67407	54.77	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260721	589.95	595.75	586.2	588.9	23599	588.9	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260721	6.14	6.27	6	6.04	21729	6.04	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260721	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260721	979	983	968.35	981.45	593	981.45	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260721	604	614.8	599	610.6	141830	610.6	up	down	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260721	622	630	615	618.95	61916	618.95	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260721	437.35	442.4	431.5	440.9	193417	440.9	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260721	58.09	58.09	58.09	58.09	31184	58.09
SANOFI.NSE	Sanofi India Limited	20260721	3384	3437	3370.8	3383.3	15095	3383.3	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260721	0.22	0.22	0.2	0.2	605940	0.2	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260721	505	512.7	504.1	508.6	270882	508.6	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260721	511.85	519.8	505.4	517	445745	517	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260721	100	104.09	100	103.55	78206	101.55	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260721	1920.1	1938.3	1842	1851.6	30335	1838.4724	down	down	correct
SATIA.NSE	Satia Industries Limited	20260721	60.5	60.5	57.71	57.97	75583	57.97	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260721	257	259.7	254.05	258.46	164231	258.46	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20260721	752.45	768	736.5	753.75	390817	753.75	up	down	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20260721	641.1	646.5	628.55	645.05	1096113	645.05	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20260721	122.48	122.48	120.86	121.6	1619	121.6	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20260721	324.17	326.98	321	321.7	3959	321.7	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260721	288.99	288.99	281.57	284.51	2683	284.51	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260721	220.7	221.66	219.69	220.56	516	220.56	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260721	1834.5	1835	1816.2	1827.9	583351	1827.9	down	down	correct
SBIN.NSE	State Bank of India	20260721	1056.2	1067	1042.8	1044.4	10514887	1044.4	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260721	4177.9	4198	4113.2	4181	23003	4181	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260721	148.1	151.78	148.1	149.37	22740	149.37	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260721	1339.7	1374	1322.9	1358.3	259223	1358.3	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260721	281	283.5	276.1	276.9	1322936	276.9	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260721	78.15	79.4	71.6	72.37	12356894	72.37	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260721	1373.7	1385	1328	1367.7	36426	1367.7	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260721	17.65	18.44	17.4	17.59	19599	17.59	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260721	100	102.05	98.62	100.48	802656	100.48	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260721	223	224.59	217.15	217.57	22069	217.57	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260721	18.5	18.73	18.5	18.5	36080	18.5
SETF10GILT.NSE	SBI Mutual Fund	20260721	266.69	266.69	264.32	264.89	1164	264.89	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260721	266.91	266.91	259.38	260.18	262000	260.18	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260721	596.94	597.75	594.01	594.71	17707	594.71	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260721	778.8	780.5	772.72	779.78	26188	779.78	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260721	0.46	0.47	0.44	0.45	56420	0.45	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260721	12.71	12.9	12.41	12.74	1752	12.74	up	up	correct
SFL.NSE	Sheela Foam Limited	20260721	753.95	767.75	742.6	745.9	109430	745.9	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260721	612.1	612.1	595	597.1	8038	597.1	down	down	correct
SGL.NSE	STL Global Limited	20260721	10.02	10.33	9.85	9.88	22126	9.88	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260721	67.99	68.96	64.5	65.05	8454	65.05	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260721	545.95	546.45	540.4	542.9	213992	542.9	down	down	correct
SHALBY.NSE	Shalby Limited	20260721	165	166.5	164.01	165.92	18886	165.92	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260721	59	70.53	57.09	69.05	3497715	69.05	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260721	138.39	139.88	138	138.41	41272	138.41	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260721	6.88	7.1	6.88	7.08	6297	7.08	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260721	422.6	424	418.15	419.85	8439	419.85	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20260721	888	892.7	875.7	878.95	127217	878.95	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260721	861.9	869	842	843.95	29206	843.95	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260721	184.45	188	181.55	185.69	1988743	185.69	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260721	459.37	461.15	457.11	459.15	5784	459.15	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260721	120.21	126.78	120.21	126.57	20883	126.57	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260721	630	642	615.2	640	508552	640	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260721	16.74	16.74	16.74	16.74	11686	16.74
SHIVAMILLS.NSE	Shiva Mills Limited	20260721	59.36	61.74	58.35	59.8	199	59.8	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260721	147	152	145.03	148.79	585	148.79	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260721	132.99	144.39	131.9	142.82	4919429	142.82	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260721	393.05	400	381.7	386.35	93039	386.35	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260721	36.98	37.7	35.22	35.85	54583	35.85	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260721	73.82	75	73	73.09	85380	73.09	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260721	26790	27285	26785	27245	19707	27245	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260721	413	413	400.65	406.45	24149	406.45	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260721	41.84	42.88	41.55	41.8	54512	41.8	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260721	0.37	0.37	0.36	0.36	205130	0.36	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260721	135.51	138.68	135.3	136.52	3915	136.52	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260721	4242	4522.8	4234.1	4475.3	96151	4475.3	up	up	correct
SHUBHLAXMI.NSE	SM	20260721	19	20.65	19	19.85	5000	19.85	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260721	5.2	5.47	5.16	5.33	27192	5.33	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260721	1069	1088.95	1052	1062.65	1032739	1060.8104	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260721	15.27	15.55	15.24	15.27	913	15.27
SIEMENS.NSE	Siemens Limited	20260721	3678.4	3709.3	3631.6	3670	244297	3670	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260721	46.04	46.94	43.71	44.47	17179	44.47	down	down	correct
SIL.NSE	Standard Industries Limited	20260721	16	16.44	15.9	15.93	11730	15.93	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260721	74.61	75.9	74.01	74.77	161090	74.77	up	up	correct
SILINV.NSE	SIL Investments Limited	20260721	430.65	435	418.95	423.15	1909	420.6261	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260721	16.7	16.85	15.55	16.16	1268	16.16	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260721	6.89	6.95	6.7	6.7	9077	6.7	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260721	255.65	256.6	247	249.75	149541	249.75	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260721	82.2	82.2	79.51	80.51	71434	80.51	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260721	395	399.5	394	397.8	205294	397.8	up	up	correct
SIS.NSE	SIS Limited	20260721	435	444.5	432.85	441.45	113077	441.45	up	up	correct
SITINET.NSE	SITI Networks Limited	20260721	0.33	0.33	0.32	0.32	314768	0.32	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260721	643	645.3	633.2	636.9	26987	631.7266	down	down	correct
SJVN.NSE	SJVN Limited	20260721	69.09	69.4	68.5	68.65	2090333	68.65	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20260721	1477.5	1485.6	1452.3	1458.4	37735	1458.4	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260721	0.92	0.92	0.92	0.92	0	0.92
SKIPPER.NSE	Skipper Limited	20260721	545	551.95	539.7	545.75	291499	545.75	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260721	327.7	328.2	306.55	313.7	381532	313.7	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260721	217.1	225.9	217.1	222.82	12511	222.82	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260721	80.54	81.48	78.2	79.08	346733	79.08	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260721	384.5	390.7	383.05	388.2	64631	388.2	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260721	36.9	37.48	36.76	36.99	71610	36.99	up	up	correct
SOBHA.NSE	Sobha Limited	20260721	1540.3	1559.5	1446.1	1456.3	2603668	1456.3	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260721	570	572.15	556.1	558.8	99368	558.8	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260721	19143	19143	18864	19045	101711	19045	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260721	515.05	519.9	510.45	513	102986	513	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260721	99.57	104.9	99.57	102.09	5903	102.09	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260721	99.7	101.88	98.03	98.9	25484	98.9	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260721	723	734.2	715.05	732.75	3282955	732.75	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260721	309.75	311.7	302	302.4	670483	302.4	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260721	593.65	617.15	585.1	601.75	402941	601.75	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260721	46	47.55	45.6	47.28	34232233	47.28	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260721	244	257.47	238.72	249.09	2213727	249.09	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260721	1059.9	1059.9	992.6	998.4	87758	998.4	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260721	285.7	306.5	285	303.15	313725	303.15	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260721	227.51	229.22	221.55	224.52	1326068	224.52	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260721	3.68	3.76	3.65	3.69	227253	3.69	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260721	133.46	137.49	130.65	131.58	33347	131.58	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260721	34.35	35.85	34.35	35.34	24342	35.34	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260721	66.9	67.1	66.13	66.71	179349	66.71	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260721	32.6	32.94	31.01	31.43	1314	31.43	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260721	209	210.43	204.5	207.47	382147	207.47	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260721	213	233	206.72	230.39	154339	230.39	up	up	correct
SRF.NSE	SRF Limited	20260721	2886.4	2970	2866.8	2947	528797	2947	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260721	489.8	494.9	484.6	488.8	5410	488.8	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260721	0.34	0.34	0.34	0.34	0	0.34
SSWL.NSE	Steel Strips Wheels Limited	20260721	277.95	283.79	272.51	279.3	1407624	279.3	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260721	1057	1063.8	1039.9	1051.3	88315	1051.3	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260721	208.2	209.75	207	208.4	220100	208.4	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260721	150	154.9	142	143.72	27627	143.72	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260721	120.84	121.49	119.1	119.57	20115	119.57	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260721	76.73	77.6	75.53	76.77	1561	76.77	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260721	11.87	12.05	11.71	11.96	2433161	11.96	up	up	correct
STEL.NSE	STEL Holdings Limited	20260721	555.45	562.95	550.1	553.4	1620	553.4	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260721	246	254.7	242.01	249.46	20211	249.46	up	down	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20260721	492.5	528.75	492.5	528.75	1172759	528.75	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260721	784.6	787.5	772.2	776.75	62178	776.75	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260721	3436.1	3537.6	3436.1	3510.7	64216	3510.7	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260721	12.51	13.1	12.51	12.84	761898	12.84	up	up	correct
SUBROS.NSE	Subros Limited	20260721	805.1	811	796	802.45	35478	802.45	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260721	1055	1082	1050.55	1054.6	148319	1054.6	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260721	543.4	544.65	533	540.4	732171	540.4	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260721	48.86	52.35	48.86	52.35	43538	52.35	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260721	1516	1516	1491	1500.4	1704	1500.4	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260721	1.27	1.29	1.25	1.27	182374	1.27
SUNDARMFIN.NSE	Sundaram Finance Limited	20260721	4460	4491.3	4415	4472.6	48842	4472.6	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260721	818	818	799	800.7	392	800.7	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260721	956	968.15	954.5	964.95	32082	964.95	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260721	351.2	369	350.25	360.05	454140	360.05	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260721	1952.1	1966.5	1938.2	1961.9	1412579	1961.9	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260721	319.8	319.8	312.15	315	200693	315	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260721	490.1	497.55	490.1	494.35	78539	494.35	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260721	170.5	178	167.3	170.44	59289	170.44	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260721	5.24	5.24	5.1	5.24	4303	5.24
SUPRAJIT.NSE	Suprajit Engineering Limited	20260721	489	494.9	485.1	488.9	34404	488.9	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260721	1.83	1.83	1.83	1.83	74094	1.83
SUPREMEIND.NSE	The Supreme Industries Limited	20260721	3435	3435	3350.1	3399.8	193552	3399.8	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260721	25.91	26.6	25.91	26.31	34469	26.31	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260721	17.65	18.3	17.65	17.83	125476	17.83	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260721	58.59	58.59	57.26	57.52	1053	57.52	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260721	241.9	244.9	237.3	238	311331	238	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260721	183.05	192	181.91	190.41	416648	190.41	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260721	39.9	40.09	38.25	38.4	3764	38.4	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260721	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260721	337.95	344.95	331.55	340.45	519671	340.45	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260721	2.59	2.59	2.5	2.51	40758	2.51	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260721	53.09	53.5	52.85	53.17	31019284	53.17	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260721	4	4	3.8	3.81	13384	3.81	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260721	3685	3695.7	3595	3606.7	28203	3606.7	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260721	618	625.2	604.05	609.45	14874	605.9193	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260721	214.9	215.17	205.01	207.31	2779346	207.31	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260721	710	711.4	696.2	699.85	69729	699.85	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260721	417	417.8	412.05	413.25	1633962	413.25	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260721	215	215	205	207.65	5884	207.65	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260721	361.15	361.15	356.8	358.15	52535	358.15	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260721	20.45	20.92	19.92	20.31	551921	20.31	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260721	420	424	407.05	412.35	91333	412.35	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260721	573	577.05	563.15	564.55	313944	564.55	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260721	17.94	17.94	17.94	17.94	11591	17.94
TARC.NSE	TARC Limited	20260721	116.49	118	115.1	115.4	248610	115.4	down	down	correct
TARMAT.NSE	Tarmat Limited	20260721	51.7	51.7	49.5	49.67	3259	49.67	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260721	8800	9100	8655	9039	2804	9039	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260721	693.6	698	690	690.65	174050	690.65	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20260721	1808	1836.4	1808	1820	132112	1820	up	down	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20260721	1093	1096.5	1079.9	1081.5	1241515	1081.5	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260721	3536.7	3545	3454	3457.5	497377	3457.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260721	660.1	664.55	655.2	656.95	116809	656.95	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260721	385.95	388.1	380	381.45	3013353	381.45	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260721	186.75	188.1	184.7	187.3	21618426	187.3	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260721	1760	1785	1653.2	1685	1658843	1685	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260721	256.5	268.38	246.41	259.73	2485461	259.73	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260721	936.8	939	928	931	23399	931	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260721	577.65	598.7	577.65	586.05	66780	586.05	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260721	15.8	15.92	15.08	15.23	11508	15.23	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260721	3113.2	3470	3045	3428.5	19063	3428.5	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260721	2245.1	2259.9	2218.5	2221.1	2382160	2221.1	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260721	1139	1146.1	1124.4	1129.2	279905	1129.2	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260721	1348.1	1348.1	1311.1	1325.4	116048	1325.4	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260721	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260721	1577	1614.6	1572	1576.3	2624717	1576.3	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260721	1014	1038	1007.8	1020.8	137051	1020.8	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260721	541	542.8	534.25	537.35	772332	537.35	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260721	555	557	545	548	24564	548	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260721	400.1	406.95	393	394.8	5931	394.8	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260721	114.1	115.19	113.5	114.01	81337	114.01	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260721	43.65	44.38	42.39	43.93	20200	43.93	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260721	114.68	115.39	113.86	114.19	808894	114.19	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260721	83.88	85.6	82.25	83.21	8841072	83.21	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260721	10.66	11	10.61	10.78	4365	10.78	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260721	8.7	8.99	8.55	8.7	27334	8.7
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260721	6410.5	6593	6399	6453	126973	6435	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260721	97.3	98.76	96.51	96.7	1890	96.7	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260721	112.74	113.76	111.29	112.35	39533	112.35	down	down	correct
THERMAX.NSE	Thermax Limited	20260721	4749	4880	4710	4825	326254	4825	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260721	102.21	105.99	102.21	104.76	1033715	104.76	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260721	311.7	314.2	296.25	297.85	29988	297.85	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260721	556.4	568.5	545.65	562.85	646028	562.85	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260721	442	448	441.3	444.9	171371	444.9	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260721	2597	2708	2582.5	2626.2	33560	2626.2	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260721	2891.1	2926	2854.7	2909.3	217730	2909.3	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260721	4.68	4.68	4.31	4.51	112683	4.51	down	down	correct
TIL.NSE	TIL Limited	20260721	219.87	223.5	217.39	222.14	29871	222.14	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260721	213.11	215.55	206.17	207.86	3465681	207.86	down	down	correct
TIMKEN.NSE	Timken India Limited	20260721	3129.5	3146.7	3087.2	3092	46866	3092	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260721	162.43	165.58	161.09	164.45	258327	164.45	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260721	71.36	76.95	69.5	76.95	2812773	76.95	up	up	correct
TITAN.NSE	Titan Company Limited	20260721	4644.2	4691.7	4629.2	4688.7	530094	4688.7	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260721	94.5	95.99	93.61	94.66	86083	94.66	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260721	145.96	148.77	144.44	144.97	154885	144.97	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260721	9.11	9.22	9.03	9.08	6280	9.08	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260721	82	82	80	81.59	503	81.59	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260721	4978.4	5050	4948	5040.7	287686	5040.7	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260721	1433.3	1442.6	1426.4	1435.9	293628	1435.9	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260721	53.7	53.7	45	48.4	9453	48.4	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260721	67.56	67.56	66.6	67.48	298	67.48	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260721	81.5	83.26	80	80.69	134652	80.69	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260721	6.11	6.37	6.08	6.26	17538	6.26	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260721	142	142	135.5	138.08	3582	138.08	down	down	correct
TRENT.NSE	Trent Limited	20260721	2930	2934.4	2883.1	2895.2	480354	2895.2	down	down	correct
TRF.NSE	TRF Limited	20260721	247	247	241.82	245.1	12077	245.1	down	down	correct
TRIDENT.NSE	Trident Limited	20260721	25.34	25.42	25	25.24	3495179	25.24	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20260721	53.09	56	53.09	55.17	39064	55.17	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20260721	618	623.85	613.25	618.55	246230	618.55	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260721	469.65	473.8	452	471.5	1038674	471.5	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260721	1022	1055	1010	1028.2	36116	1028.2	up	down	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20260721	661.8	669.4	654	656.15	52028	656.15	down	down	correct
TTL.NSE	T.T. Limited	20260721	6.46	6.6	6.05	6.44	488386	6.44	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260721	41.1	41.16	39.75	40.15	1228303	40.15	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260721	513	515	495.1	498.35	49555	498.35	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260721	3590.2	3810	3576.8	3793.9	2391097	3793.9	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260721	4071	4100	3984.1	4007.7	4187	4007.7	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260721	121.9	123.05	121	122.03	9153	122.03	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20260721	4.86	4.89	4.63	4.74	3560	4.74	down	up	incorrect
UBL.NSE	United Breweries Limited	20260721	1357.9	1419.9	1350.9	1404.4	535651	1404.4	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260721	26.6	26.94	26.5	26.86	5244113	26.86	up	up	correct
UFLEX.NSE	Uflex Limited	20260721	437.45	445.85	437.4	439.7	17361	439.7	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260721	66.7	68.5	66.7	67.95	17306	67.95	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260721	39.57	40.5	39.25	39.78	117800	39.78	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260721	97.81	98.05	96.5	96.56	48752	96.56	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260721	65.61	67	65.1	65.63	11307960	65.63	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260721	12070	12126	11926	12075	830840	12075	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260721	5.56	5.58	5.21	5.49	11207	5.49	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260721	598.95	599	585	587	59015	587	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260721	229.48	229.48	218	221.69	1004	221.69	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260721	103.51	104.46	101	101.28	10602	101.28	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260721	175.93	179.4	173.4	176.11	35646847	176.11	up	up	correct
UNITECH.NSE	Unitech Limited	20260721	4.6	4.62	4.54	4.57	1691295	4.57	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260721	464.7	468	460	467.25	1970	467.25	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260721	119	119	112	118.32	241960	118.32	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260721	1199.2	1217.4	1174.8	1200.1	79021	1200.1	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260721	422	460.35	421.6	459.1	1771	459.1	up	down	incorrect
UPL.NSE	UPL Limited	20260721	609	621.95	605.9	618.15	2611970	618.15	up	up	correct
URJA.NSE	Urja Global Limited	20260721	9.24	9.32	9.2	9.21	512985	9.21	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260721	506	506.9	498.1	500.2	209831	500.2	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260721	934.5	938.5	916.25	919.1	116997	919.1	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260721	234.8	241.51	233.76	238.47	91296	238.47	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260721	227.05	228	223.67	225.06	512229	225.06	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260721	6824	6855	6740	6817	7015	6817	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260721	254.5	260.2	252.14	257.4	357289	257.4	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260721	7.82	8.08	7.55	7.83	66917	7.83	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20260721	5.91	5.93	5.83	5.87	1205954	5.87	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260721	267.3	270	262	267.25	8063	267.25	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260721	44	44	43.2	43.2	7042	43.2	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260721	6.44	6.44	6	6.06	652796	6.06	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260721	642	660	640.2	658.15	65168	658.15	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260721	33.09	33.7	32.51	32.97	93718	32.97	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260721	52.8	53.65	52.5	53.12	32480	53.12	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20260721	470	472.6	462.5	463.45	5338033	463.45	down	down	correct
VEDL.NSE	Vedanta Limited	20260721	261.85	266.3	259.55	264.85	11178039	264.85	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260721	1513.1	1557.7	1498.8	1527.7	59725	1527.7	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260721	1621.1	1778.5	1615	1775.5	96954	1775.5	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260721	37.53	37.53	34.96	35.31	145668	35.31	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260721	465.2	469.9	464.15	466.4	29968	466.4	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260721	127	129.99	125.35	126.16	13114	126.16	down	down	correct
VGUARD.NSE	V	20260721	302.3	303.15	299	300.95	201415	300.95	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260721	3548.1	3584	3517.1	3548.9	222	3548.9	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260721	307.9	307.9	298.7	299.75	4385	299.75	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260721	1334.7	1348.5	1320.5	1331.3	89019	1331.3	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260721	8.75	8.75	8.75	8.75	45507	8.75
VIKASECO.NSE	Vikas EcoTech Limited	20260721	1.13	1.14	1.12	1.13	1347590	1.13
VIKASLIFE.NSE	Vikas Lifecare Limited	20260721	1.33	1.34	1.32	1.32	1039954	1.32	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260721	540	620	535	599.6	6265863	599.6	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260721	1323.5	1340	1319.9	1332.9	27414	1332.9	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260721	1785	1949	1765.1	1934.6	41058	1934.6	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260721	37.65	39.15	36.6	38.02	69575	38.02	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260721	248.7	251.95	245	246.45	5307	246.45	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260721	21.84	22.68	21.84	22.22	16807	22.22	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260721	300	301.45	298.1	299.8	88356	299.8	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260721	14.14	14.14	14.12	14.12	30372	14.12	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260721	81.1	82.1	80.5	81.14	39885	81.14	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260721	648	670	633.2	640.45	920501	640.45	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260721	5.34	5.4	5.2	5.26	104368	5.26	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260721	0.52	0.57	0.51	0.54	367155	0.54	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260721	258.55	261.2	256.5	258.55	9310	258.55
VMART.NSE	V	20260721	781.2	782.5	771.6	774.2	110176	774.2	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260721	9550	9583	9462	9505	10859	9402.8396	down	down	correct
VOLTAS.NSE	Voltas Limited	20260721	1352.9	1368.7	1352.9	1357	273316	1357	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260721	230.62	245	230.62	243.6	715117	243.6	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260721	314.95	318	302.5	303.35	276688	303.35	down	down	correct
VSTIND.NSE	VST Industries Limited	20260721	231.35	235.4	231.35	234.35	150131	234.35	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260721	4513.6	4520.4	4460	4488.3	2976	4488.3	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260721	631.1	636.1	621.95	626	145456	626	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260721	2119	2138.2	2079	2100.2	377874	2100.2	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260721	249.9	256.3	248.1	250.25	798390	250.25	up	up	correct
WANBURY.NSE	Wanbury Limited	20260721	328	343	314.05	338.4	810047	338.4	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260721	959.05	970.15	950.45	954.7	1623	954.7	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260721	100.04	101.8	99.61	100.79	1121545	100.79	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260721	79.31	79.31	77.51	78.01	1216	78.01	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260721	1625	1664.4	1619.5	1628.9	594172	1628.9	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260721	625.55	628	620	620.75	105952	620.75	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260721	1833.3	1909.5	1780	1891.8	233	1891.8	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260721	7650	7673.5	7521	7562	2720	7562	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260721	451	540.1	446.2	512.55	1867115	512.55	up	up	correct
WHEELS.NSE	Wheels India Limited	20260721	1461.3	1498	1450.4	1488.8	49981	1488.8	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260721	774	775.1	766.1	769.7	201085	769.7	down	up	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260721	26.9	26.9	25.3	25.36	888	25.36	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260721	871	890	861.05	880.5	31944	880.5	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260721	290.9	305.3	286	298.35	311904	298.35	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260721	157	170	157	169	740	169	up	up	correct
WIPRO.NSE	Wipro Limited	20260721	176.11	177.5	174.5	174.97	11350578	174.97	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260721	1923.4	1923.4	1890	1896.3	296564	1896.3	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260721	470.8	474.9	466.6	472.3	17021	472.3	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260721	60.06	62.93	60.06	61.03	29045	61.03	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260721	516	528.9	516	519.65	48501	519.65	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260721	64.99	65.89	64.11	64.45	72812	64.45	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260721	82.58	83.9	80.2	82.17	3549	82.17	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260721	1394.8	1400	1379.2	1383	11381	1383	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260721	22.95	23.31	22.95	23.14	76817417	23.14	up	up	correct
YUKEN.NSE	Yuken India Limited	20260721	701.1	729	701.05	719.1	6328	719.1	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260721	107.5	109.85	106.51	107.58	13385815	107.58	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260721	8.37	8.64	8.3	8.5	173464	8.5	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260721	8.15	8.18	8.04	8.09	444011	8.09	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260721	203	203	192.06	196.3	246	196.3	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260721	5.54	5.55	5.38	5.49	63307	5.49	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260721	528	529.9	509.8	511.95	1809260	511.95	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260721	1751	1830	1742.3	1818.7	534467	1818.7	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260721	76.95	78.37	76.71	77.88	3845	77.88	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20260721	1326.5	1344	1313	1331.1	21365	1331.1	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260721	230.36	231.98	227.86	228.96	100602	228.96	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260721	605.45	609.5	590.8	592.25	171822	592.25	down	down	correct